Crypto exchange Binance

Market Virtuals Protocol (VIRTUAL) / TRY

Identifier on Binance: VIRTUALTRY
1234567
Date Price Volume Open Low High Close
2025-05-09 78.0949 TRY 2,648,151.7200 VIRTUAL 80.2300 TRY 55.0000 TRY 75.9900 TRY 75.6600 TRY
2025-05-08 68.5545 TRY 6,442,813.5100 VIRTUAL 53.8600 TRY 52.8300 TRY 55.2600 TRY 80.2100 TRY
2025-05-07 53.4799 TRY 3,858,255.8900 VIRTUAL 57.5000 TRY 49.1500 TRY 50.7000 TRY 53.7800 TRY
2025-05-06 59.7972 TRY 6,785,379.7900 VIRTUAL 60.9400 TRY 53.4300 TRY 55.8500 TRY 57.7500 TRY
1234567