Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
27.9880 TRY |
26,556.6400 VIRTUAL |
27.6500 TRY |
27.4400 TRY |
27.8000 TRY |
28.0900 TRY |
| 2026-02-03 |
28.0263 TRY |
284,266.2600 VIRTUAL |
27.9300 TRY |
26.5700 TRY |
27.2100 TRY |
28.7300 TRY |
| 2026-02-02 |
27.7040 TRY |
404,234.5900 VIRTUAL |
26.7100 TRY |
26.2400 TRY |
27.2300 TRY |
28.1000 TRY |
| 2026-02-01 |
27.2950 TRY |
184,777.5300 VIRTUAL |
28.4300 TRY |
25.9200 TRY |
26.5400 TRY |
26.7600 TRY |
| 2026-01-31 |
28.5165 TRY |
318,129.7600 VIRTUAL |
32.3600 TRY |
25.2200 TRY |
27.3000 TRY |
27.8400 TRY |
| 2026-01-30 |
32.2064 TRY |
202,827.9500 VIRTUAL |
32.2400 TRY |
31.0000 TRY |
31.7200 TRY |
32.1000 TRY |
| 2026-01-29 |
34.5530 TRY |
304,608.1900 VIRTUAL |
37.0700 TRY |
32.7100 TRY |
33.5600 TRY |
33.2700 TRY |
| 2026-01-28 |
36.6650 TRY |
431,082.3800 VIRTUAL |
35.9200 TRY |
35.0100 TRY |
35.3800 TRY |
37.1800 TRY |
| 2026-01-27 |
35.4088 TRY |
184,181.6900 VIRTUAL |
34.8800 TRY |
34.0800 TRY |
34.4200 TRY |
35.9700 TRY |
| 2026-01-26 |
35.0169 TRY |
292,377.3100 VIRTUAL |
33.2000 TRY |
33.1700 TRY |
33.4300 TRY |
34.8300 TRY |
| 2026-01-25 |
33.8285 TRY |
140,655.2100 VIRTUAL |
35.6500 TRY |
32.4600 TRY |
32.9000 TRY |
33.1800 TRY |
| 2026-01-24 |
35.7599 TRY |
171,856.8100 VIRTUAL |
35.9900 TRY |
35.3300 TRY |
35.5500 TRY |
35.9200 TRY |
| 2026-01-23 |
37.2320 TRY |
249,017.2500 VIRTUAL |
36.3000 TRY |
35.8000 TRY |
36.3200 TRY |
36.1300 TRY |
| 2026-01-22 |
36.3996 TRY |
186,267.6500 VIRTUAL |
36.4800 TRY |
35.1100 TRY |
35.7300 TRY |
36.1500 TRY |
| 2026-01-21 |
36.0394 TRY |
178,376.5000 VIRTUAL |
34.7800 TRY |
32.0000 TRY |
34.9500 TRY |
37.0600 TRY |
| 2026-01-20 |
36.6592 TRY |
172,798.1600 VIRTUAL |
37.7800 TRY |
34.1100 TRY |
34.7200 TRY |
34.7200 TRY |
| 2026-01-19 |
37.2298 TRY |
218,524.6000 VIRTUAL |
37.4700 TRY |
34.0000 TRY |
36.7400 TRY |
37.5500 TRY |
| 2026-01-18 |
40.0158 TRY |
210,559.5300 VIRTUAL |
40.8100 TRY |
39.5000 TRY |
39.7800 TRY |
39.9000 TRY |
| 2026-01-17 |
42.0472 TRY |
124,331.7600 VIRTUAL |
42.8700 TRY |
41.3400 TRY |
41.5200 TRY |
41.4100 TRY |
| 2026-01-16 |
41.8504 TRY |
137,719.2600 VIRTUAL |
43.3800 TRY |
25.5000 TRY |
42.0900 TRY |
42.6400 TRY |
| 2026-01-15 |
43.5235 TRY |
197,438.3100 VIRTUAL |
43.9600 TRY |
42.1200 TRY |
42.9600 TRY |
43.2000 TRY |
| 2026-01-14 |
45.5683 TRY |
336,280.5900 VIRTUAL |
45.1200 TRY |
43.5800 TRY |
44.4000 TRY |
44.0100 TRY |
| 2026-01-13 |
43.5380 TRY |
436,793.9300 VIRTUAL |
42.6300 TRY |
40.6500 TRY |
41.2800 TRY |
45.0200 TRY |
| 2026-01-12 |
44.4119 TRY |
180,485.2300 VIRTUAL |
44.8800 TRY |
43.0800 TRY |
43.3300 TRY |
43.1000 TRY |
| 2026-01-11 |
46.7509 TRY |
331,507.0800 VIRTUAL |
45.1100 TRY |
44.6500 TRY |
44.6800 TRY |
44.6800 TRY |
| 2026-01-10 |
46.0695 TRY |
194,729.6500 VIRTUAL |
45.7200 TRY |
44.6400 TRY |
44.9500 TRY |
45.0900 TRY |
| 2026-01-09 |
45.7676 TRY |
241,299.2400 VIRTUAL |
45.7400 TRY |
44.1400 TRY |
44.8800 TRY |
46.3100 TRY |
| 2026-01-08 |
45.4848 TRY |
338,647.9700 VIRTUAL |
44.9200 TRY |
42.8100 TRY |
43.7100 TRY |
46.5300 TRY |
| 2026-01-07 |
47.1231 TRY |
313,720.0400 VIRTUAL |
49.1300 TRY |
45.0900 TRY |
45.1400 TRY |
45.1400 TRY |
| 2026-01-06 |
48.0688 TRY |
809,724.0200 VIRTUAL |
46.9500 TRY |
46.0300 TRY |
46.9500 TRY |
49.7700 TRY |
| 2026-01-05 |
46.0240 TRY |
4,594,197.6600 VIRTUAL |
38.8700 TRY |
38.6100 TRY |
40.0000 TRY |
47.3400 TRY |
| 2026-01-04 |
37.5576 TRY |
1,167,372.7900 VIRTUAL |
37.5400 TRY |
12.0000 TRY |
37.1000 TRY |
38.8400 TRY |
| 2026-01-03 |
36.3165 TRY |
3,574,322.7100 VIRTUAL |
33.5700 TRY |
33.2700 TRY |
33.6900 TRY |
37.0900 TRY |
| 2026-01-02 |
31.6505 TRY |
786,049.8100 VIRTUAL |
30.0400 TRY |
29.7000 TRY |
29.9700 TRY |
33.3300 TRY |
| 2026-01-01 |
28.8801 TRY |
182,096.8400 VIRTUAL |
27.7900 TRY |
27.6500 TRY |
27.8100 TRY |
29.4800 TRY |
| 2025-12-31 |
28.3974 TRY |
109,565.6400 VIRTUAL |
29.0000 TRY |
27.5000 TRY |
27.7500 TRY |
27.7000 TRY |
| 2025-12-30 |
29.2158 TRY |
145,390.0800 VIRTUAL |
29.1700 TRY |
28.6200 TRY |
29.1100 TRY |
29.1100 TRY |
| 2025-12-29 |
29.8752 TRY |
181,074.8400 VIRTUAL |
29.8800 TRY |
29.2100 TRY |
29.4400 TRY |
29.4100 TRY |
| 2025-12-28 |
30.1666 TRY |
50,094.2000 VIRTUAL |
30.4800 TRY |
29.5500 TRY |
29.6700 TRY |
29.7200 TRY |
| 2025-12-27 |
30.0387 TRY |
84,947.1300 VIRTUAL |
29.9400 TRY |
29.7000 TRY |
29.8800 TRY |
30.3300 TRY |
| 2025-12-26 |
29.9934 TRY |
141,558.3900 VIRTUAL |
28.7800 TRY |
28.6000 TRY |
28.9000 TRY |
29.8300 TRY |
| 2025-12-25 |
29.7346 TRY |
70,933.6000 VIRTUAL |
29.8900 TRY |
28.6200 TRY |
29.6000 TRY |
29.6300 TRY |
| 2025-12-24 |
28.9674 TRY |
107,328.3200 VIRTUAL |
30.0500 TRY |
27.9200 TRY |
28.6200 TRY |
30.0600 TRY |
| 2025-12-23 |
30.0452 TRY |
98,722.9500 VIRTUAL |
30.3200 TRY |
28.9900 TRY |
29.7500 TRY |
30.2000 TRY |
| 2025-12-22 |
30.8741 TRY |
191,604.9000 VIRTUAL |
30.2900 TRY |
29.6500 TRY |
30.0400 TRY |
30.1200 TRY |
| 2025-12-21 |
30.3629 TRY |
99,714.6700 VIRTUAL |
30.9700 TRY |
29.1000 TRY |
29.7200 TRY |
29.7200 TRY |
| 2025-12-20 |
30.9032 TRY |
118,389.0500 VIRTUAL |
30.2700 TRY |
30.0000 TRY |
30.2800 TRY |
31.2000 TRY |
| 2025-12-19 |
29.2073 TRY |
130,374.0900 VIRTUAL |
27.5200 TRY |
24.0000 TRY |
27.1500 TRY |
30.2300 TRY |
| 2025-12-18 |
28.8093 TRY |
205,989.4300 VIRTUAL |
29.0000 TRY |
27.0000 TRY |
27.6000 TRY |
27.9000 TRY |
| 2025-12-17 |
31.3990 TRY |
241,077.3500 VIRTUAL |
30.8300 TRY |
28.8800 TRY |
29.3700 TRY |
29.1900 TRY |