Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
54.1679 TRY |
877,264.9000 VIRTUAL |
49.7600 TRY |
49.2900 TRY |
49.5800 TRY |
54.1500 TRY |
| 2025-08-16 |
49.1941 TRY |
107,853.2300 VIRTUAL |
49.0200 TRY |
48.3500 TRY |
48.7000 TRY |
49.6700 TRY |
| 2025-08-15 |
49.4191 TRY |
160,141.4200 VIRTUAL |
48.5300 TRY |
47.3500 TRY |
48.2500 TRY |
48.8500 TRY |
| 2025-08-14 |
52.2524 TRY |
376,436.5900 VIRTUAL |
55.8900 TRY |
47.7000 TRY |
48.5400 TRY |
48.4100 TRY |
| 2025-08-13 |
55.9243 TRY |
221,076.4200 VIRTUAL |
54.4600 TRY |
53.9500 TRY |
54.7100 TRY |
56.2800 TRY |
| 2025-08-12 |
54.8733 TRY |
171,539.8800 VIRTUAL |
53.5600 TRY |
52.3100 TRY |
53.0600 TRY |
55.4800 TRY |
| 2025-08-11 |
57.2110 TRY |
208,056.6200 VIRTUAL |
59.0800 TRY |
52.7700 TRY |
53.6300 TRY |
53.6000 TRY |
| 2025-08-10 |
57.6618 TRY |
293,142.9400 VIRTUAL |
57.7000 TRY |
54.8200 TRY |
55.7200 TRY |
59.5200 TRY |
| 2025-08-09 |
57.3732 TRY |
220,864.9700 VIRTUAL |
55.7000 TRY |
55.2900 TRY |
55.7000 TRY |
57.6900 TRY |
| 2025-08-08 |
54.7788 TRY |
165,516.7400 VIRTUAL |
53.9000 TRY |
52.7700 TRY |
54.1900 TRY |
55.6200 TRY |
| 2025-08-07 |
53.3860 TRY |
402,338.9300 VIRTUAL |
50.1200 TRY |
49.3000 TRY |
49.5300 TRY |
54.0100 TRY |
| 2025-08-06 |
49.1152 TRY |
91,282.9600 VIRTUAL |
48.0800 TRY |
46.9000 TRY |
47.1500 TRY |
49.9500 TRY |
| 2025-08-05 |
49.3894 TRY |
114,152.7500 VIRTUAL |
51.1300 TRY |
47.2500 TRY |
47.9100 TRY |
47.8500 TRY |
| 2025-08-04 |
50.2414 TRY |
218,618.5200 VIRTUAL |
49.7400 TRY |
48.8600 TRY |
49.2900 TRY |
51.1600 TRY |
| 2025-08-03 |
49.8481 TRY |
392,964.7700 VIRTUAL |
47.4000 TRY |
47.2000 TRY |
47.6300 TRY |
49.7200 TRY |
| 2025-08-02 |
47.6367 TRY |
112,683.0600 VIRTUAL |
49.6200 TRY |
45.2000 TRY |
46.9400 TRY |
46.8400 TRY |
| 2025-08-01 |
49.5017 TRY |
229,800.1200 VIRTUAL |
50.9500 TRY |
46.9600 TRY |
49.2800 TRY |
48.0900 TRY |
| 2025-07-31 |
54.8102 TRY |
96,589.9100 VIRTUAL |
54.2800 TRY |
51.6100 TRY |
52.1100 TRY |
52.0800 TRY |
| 2025-07-30 |
54.0531 TRY |
200,331.9700 VIRTUAL |
55.8200 TRY |
51.0000 TRY |
53.3200 TRY |
53.3200 TRY |
| 2025-07-29 |
57.6024 TRY |
152,356.3500 VIRTUAL |
58.7700 TRY |
54.2700 TRY |
55.3800 TRY |
55.7500 TRY |
| 2025-07-28 |
62.5185 TRY |
161,526.1400 VIRTUAL |
64.7000 TRY |
58.3400 TRY |
59.0800 TRY |
58.6100 TRY |
| 2025-07-27 |
64.3154 TRY |
88,866.7200 VIRTUAL |
63.5500 TRY |
63.3600 TRY |
63.8000 TRY |
64.8400 TRY |
| 2025-07-26 |
64.2043 TRY |
95,342.1800 VIRTUAL |
63.2000 TRY |
63.0500 TRY |
63.5400 TRY |
64.0200 TRY |
| 2025-07-25 |
61.9230 TRY |
123,905.4500 VIRTUAL |
62.1600 TRY |
59.8500 TRY |
61.2500 TRY |
63.3500 TRY |
| 2025-07-24 |
64.5221 TRY |
162,089.2500 VIRTUAL |
69.0000 TRY |
61.4700 TRY |
63.5100 TRY |
62.8600 TRY |
| 2025-07-23 |
71.9723 TRY |
245,878.2500 VIRTUAL |
78.0300 TRY |
65.0500 TRY |
68.4300 TRY |
70.0400 TRY |
| 2025-07-22 |
75.2664 TRY |
187,497.3400 VIRTUAL |
77.4900 TRY |
71.9100 TRY |
73.7500 TRY |
78.0900 TRY |
| 2025-07-21 |
75.8356 TRY |
225,660.8100 VIRTUAL |
73.7700 TRY |
70.5800 TRY |
73.4500 TRY |
76.9200 TRY |
| 2025-07-20 |
73.5969 TRY |
161,483.0200 VIRTUAL |
71.4000 TRY |
71.1800 TRY |
71.4000 TRY |
75.0400 TRY |
| 2025-07-19 |
70.9570 TRY |
68,485.2500 VIRTUAL |
70.4200 TRY |
69.2300 TRY |
69.9900 TRY |
71.5800 TRY |
| 2025-07-18 |
74.1258 TRY |
213,954.0300 VIRTUAL |
72.5500 TRY |
67.9500 TRY |
69.6800 TRY |
69.6800 TRY |
| 2025-07-17 |
74.0895 TRY |
348,220.3200 VIRTUAL |
71.7300 TRY |
68.7300 TRY |
70.1800 TRY |
73.6200 TRY |
| 2025-07-16 |
70.3302 TRY |
304,215.4500 VIRTUAL |
67.5000 TRY |
65.5000 TRY |
66.1900 TRY |
72.3500 TRY |
| 2025-07-15 |
65.5694 TRY |
172,768.3200 VIRTUAL |
68.0300 TRY |
63.2700 TRY |
65.0100 TRY |
67.0200 TRY |
| 2025-07-14 |
71.5034 TRY |
152,329.0500 VIRTUAL |
68.7700 TRY |
66.8100 TRY |
67.6700 TRY |
67.4900 TRY |
| 2025-07-13 |
69.6664 TRY |
132,019.3000 VIRTUAL |
68.7100 TRY |
67.7900 TRY |
68.5800 TRY |
68.3400 TRY |
| 2025-07-12 |
68.9080 TRY |
60,213.2500 VIRTUAL |
68.6600 TRY |
65.7600 TRY |
67.4500 TRY |
68.5300 TRY |
| 2025-07-11 |
72.3345 TRY |
180,328.5800 VIRTUAL |
70.1600 TRY |
68.8400 TRY |
70.3500 TRY |
69.9000 TRY |
| 2025-07-10 |
65.7723 TRY |
276,515.0300 VIRTUAL |
62.4400 TRY |
62.0800 TRY |
63.4300 TRY |
69.9700 TRY |
| 2025-07-09 |
60.0334 TRY |
175,400.7000 VIRTUAL |
58.8900 TRY |
57.6000 TRY |
58.0300 TRY |
62.3600 TRY |
| 2025-07-08 |
58.6914 TRY |
95,831.3100 VIRTUAL |
60.1000 TRY |
57.2800 TRY |
58.0500 TRY |
58.9500 TRY |
| 2025-07-07 |
61.0556 TRY |
79,157.7600 VIRTUAL |
61.8700 TRY |
58.7100 TRY |
59.3600 TRY |
59.9000 TRY |
| 2025-07-06 |
61.6898 TRY |
68,912.2900 VIRTUAL |
61.5100 TRY |
60.5100 TRY |
60.9600 TRY |
62.0300 TRY |
| 2025-07-05 |
62.2229 TRY |
58,741.1200 VIRTUAL |
61.7600 TRY |
60.4200 TRY |
61.1600 TRY |
60.9300 TRY |
| 2025-07-04 |
62.4042 TRY |
99,011.5900 VIRTUAL |
65.7800 TRY |
60.3600 TRY |
61.2500 TRY |
62.6800 TRY |
| 2025-07-03 |
65.4572 TRY |
185,358.9200 VIRTUAL |
63.7800 TRY |
63.1000 TRY |
64.0500 TRY |
65.7200 TRY |
| 2025-07-02 |
62.4296 TRY |
305,685.9600 VIRTUAL |
57.0600 TRY |
56.0000 TRY |
57.1600 TRY |
64.1600 TRY |
| 2025-07-01 |
58.1466 TRY |
91,674.7200 VIRTUAL |
59.8800 TRY |
56.7200 TRY |
56.9100 TRY |
56.8800 TRY |
| 2025-06-30 |
61.6877 TRY |
518,512.1300 VIRTUAL |
64.5500 TRY |
58.7500 TRY |
60.1800 TRY |
59.9000 TRY |
| 2025-06-29 |
62.0228 TRY |
190,663.7600 VIRTUAL |
60.4800 TRY |
58.7700 TRY |
59.0500 TRY |
62.4400 TRY |