Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
70.9570 TRY |
68,485.2500 VIRTUAL |
70.4200 TRY |
69.2300 TRY |
69.9900 TRY |
71.5800 TRY |
| 2025-07-18 |
74.1258 TRY |
213,954.0300 VIRTUAL |
72.5500 TRY |
67.9500 TRY |
69.6800 TRY |
69.6800 TRY |
| 2025-07-17 |
74.0895 TRY |
348,220.3200 VIRTUAL |
71.7300 TRY |
68.7300 TRY |
70.1800 TRY |
73.6200 TRY |
| 2025-07-16 |
70.3302 TRY |
304,215.4500 VIRTUAL |
67.5000 TRY |
65.5000 TRY |
66.1900 TRY |
72.3500 TRY |
| 2025-07-15 |
65.5694 TRY |
172,768.3200 VIRTUAL |
68.0300 TRY |
63.2700 TRY |
65.0100 TRY |
67.0200 TRY |
| 2025-07-14 |
71.5034 TRY |
152,329.0500 VIRTUAL |
68.7700 TRY |
66.8100 TRY |
67.6700 TRY |
67.4900 TRY |
| 2025-07-13 |
69.6664 TRY |
132,019.3000 VIRTUAL |
68.7100 TRY |
67.7900 TRY |
68.5800 TRY |
68.3400 TRY |
| 2025-07-12 |
68.9080 TRY |
60,213.2500 VIRTUAL |
68.6600 TRY |
65.7600 TRY |
67.4500 TRY |
68.5300 TRY |
| 2025-07-11 |
72.3345 TRY |
180,328.5800 VIRTUAL |
70.1600 TRY |
68.8400 TRY |
70.3500 TRY |
69.9000 TRY |
| 2025-07-10 |
65.7723 TRY |
276,515.0300 VIRTUAL |
62.4400 TRY |
62.0800 TRY |
63.4300 TRY |
69.9700 TRY |
| 2025-07-09 |
60.0334 TRY |
175,400.7000 VIRTUAL |
58.8900 TRY |
57.6000 TRY |
58.0300 TRY |
62.3600 TRY |
| 2025-07-08 |
58.6914 TRY |
95,831.3100 VIRTUAL |
60.1000 TRY |
57.2800 TRY |
58.0500 TRY |
58.9500 TRY |
| 2025-07-07 |
61.0556 TRY |
79,157.7600 VIRTUAL |
61.8700 TRY |
58.7100 TRY |
59.3600 TRY |
59.9000 TRY |
| 2025-07-06 |
61.6898 TRY |
68,912.2900 VIRTUAL |
61.5100 TRY |
60.5100 TRY |
60.9600 TRY |
62.0300 TRY |
| 2025-07-05 |
62.2229 TRY |
58,741.1200 VIRTUAL |
61.7600 TRY |
60.4200 TRY |
61.1600 TRY |
60.9300 TRY |
| 2025-07-04 |
62.4042 TRY |
99,011.5900 VIRTUAL |
65.7800 TRY |
60.3600 TRY |
61.2500 TRY |
62.6800 TRY |
| 2025-07-03 |
65.4572 TRY |
185,358.9200 VIRTUAL |
63.7800 TRY |
63.1000 TRY |
64.0500 TRY |
65.7200 TRY |
| 2025-07-02 |
62.4296 TRY |
305,685.9600 VIRTUAL |
57.0600 TRY |
56.0000 TRY |
57.1600 TRY |
64.1600 TRY |
| 2025-07-01 |
58.1466 TRY |
91,674.7200 VIRTUAL |
59.8800 TRY |
56.7200 TRY |
56.9100 TRY |
56.8800 TRY |
| 2025-06-30 |
61.6877 TRY |
518,512.1300 VIRTUAL |
64.5500 TRY |
58.7500 TRY |
60.1800 TRY |
59.9000 TRY |
| 2025-06-29 |
62.0228 TRY |
190,663.7600 VIRTUAL |
60.4800 TRY |
58.7700 TRY |
59.0500 TRY |
62.4400 TRY |
| 2025-06-28 |
58.9809 TRY |
252,735.5600 VIRTUAL |
58.2400 TRY |
57.4500 TRY |
57.8300 TRY |
61.3900 TRY |
| 2025-06-27 |
57.9762 TRY |
890,059.3900 VIRTUAL |
57.4500 TRY |
56.0200 TRY |
57.2100 TRY |
58.4800 TRY |
| 2025-06-26 |
57.8114 TRY |
1,200,001.2600 VIRTUAL |
56.9900 TRY |
55.0800 TRY |
55.9100 TRY |
57.3500 TRY |
| 2025-06-25 |
60.1082 TRY |
522,263.1800 VIRTUAL |
63.2900 TRY |
56.7200 TRY |
57.6700 TRY |
57.2500 TRY |
| 2025-06-24 |
65.9029 TRY |
611,296.5100 VIRTUAL |
67.2900 TRY |
62.3400 TRY |
63.3700 TRY |
62.7600 TRY |
| 2025-06-23 |
60.1818 TRY |
1,394,709.3300 VIRTUAL |
54.5300 TRY |
53.1200 TRY |
55.1700 TRY |
67.4000 TRY |
| 2025-06-22 |
52.8409 TRY |
654,468.8400 VIRTUAL |
55.9800 TRY |
50.2700 TRY |
51.6600 TRY |
50.7000 TRY |
| 2025-06-21 |
58.0493 TRY |
691,285.3500 VIRTUAL |
61.4900 TRY |
53.9200 TRY |
55.0800 TRY |
54.2400 TRY |
| 2025-06-20 |
65.2626 TRY |
497,204.7400 VIRTUAL |
66.2000 TRY |
60.3900 TRY |
61.8900 TRY |
61.9700 TRY |
| 2025-06-19 |
67.1961 TRY |
288,565.7300 VIRTUAL |
67.1300 TRY |
65.0300 TRY |
66.5200 TRY |
66.6300 TRY |
| 2025-06-18 |
65.3760 TRY |
193,242.6300 VIRTUAL |
67.2900 TRY |
62.1700 TRY |
64.2400 TRY |
64.7900 TRY |
| 2025-06-17 |
69.7528 TRY |
476,024.7700 VIRTUAL |
71.9100 TRY |
65.4000 TRY |
66.9300 TRY |
67.7900 TRY |
| 2025-06-16 |
76.2344 TRY |
311,993.2000 VIRTUAL |
72.7700 TRY |
70.7200 TRY |
72.7700 TRY |
78.3500 TRY |
| 2025-06-15 |
71.9007 TRY |
246,394.4900 VIRTUAL |
71.4900 TRY |
70.2300 TRY |
70.9600 TRY |
72.8400 TRY |
| 2025-06-14 |
72.9627 TRY |
138,493.9300 VIRTUAL |
75.4300 TRY |
69.9100 TRY |
72.0800 TRY |
71.5200 TRY |
| 2025-06-13 |
71.7797 TRY |
416,476.5500 VIRTUAL |
73.3700 TRY |
67.1800 TRY |
69.0900 TRY |
73.9000 TRY |
| 2025-06-12 |
81.1390 TRY |
468,771.4000 VIRTUAL |
82.8000 TRY |
76.3200 TRY |
77.5000 TRY |
77.4500 TRY |
| 2025-06-11 |
85.9164 TRY |
518,835.2200 VIRTUAL |
82.5100 TRY |
80.2200 TRY |
80.9600 TRY |
81.9100 TRY |
| 2025-06-10 |
79.5181 TRY |
258,170.2800 VIRTUAL |
78.9700 TRY |
75.8100 TRY |
77.4500 TRY |
79.9800 TRY |
| 2025-06-09 |
74.4521 TRY |
347,566.5800 VIRTUAL |
71.7100 TRY |
69.5300 TRY |
70.3600 TRY |
78.9000 TRY |
| 2025-06-08 |
71.9165 TRY |
163,041.2900 VIRTUAL |
71.9900 TRY |
69.1200 TRY |
69.9200 TRY |
72.0600 TRY |
| 2025-06-07 |
73.6296 TRY |
404,850.6800 VIRTUAL |
73.2700 TRY |
71.0500 TRY |
71.9400 TRY |
71.8300 TRY |
| 2025-06-06 |
70.8630 TRY |
678,639.9900 VIRTUAL |
65.5100 TRY |
64.1900 TRY |
65.4900 TRY |
71.9300 TRY |
| 2025-06-05 |
68.1826 TRY |
383,694.3900 VIRTUAL |
70.2700 TRY |
63.5600 TRY |
66.5200 TRY |
65.3700 TRY |
| 2025-06-04 |
71.3582 TRY |
231,804.7000 VIRTUAL |
76.0900 TRY |
66.3900 TRY |
69.8500 TRY |
69.2800 TRY |
| 2025-06-03 |
77.5885 TRY |
279,287.0600 VIRTUAL |
77.0000 TRY |
75.0000 TRY |
76.6000 TRY |
75.7800 TRY |
| 2025-06-02 |
75.8764 TRY |
255,510.3500 VIRTUAL |
81.2100 TRY |
73.0600 TRY |
75.1600 TRY |
76.2000 TRY |
| 2025-06-01 |
79.0969 TRY |
183,303.7100 VIRTUAL |
79.4500 TRY |
74.6200 TRY |
76.2500 TRY |
82.7300 TRY |
| 2025-05-31 |
80.9511 TRY |
716,011.4800 VIRTUAL |
76.1400 TRY |
71.2000 TRY |
73.4200 TRY |
79.8200 TRY |