Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
47.0704 TRY |
124,381.7900 VIRTUAL |
45.7900 TRY |
45.7700 TRY |
46.2300 TRY |
46.8200 TRY |
| 2025-09-06 |
45.3128 TRY |
151,387.4500 VIRTUAL |
45.3900 TRY |
44.6000 TRY |
45.0500 TRY |
45.8600 TRY |
| 2025-09-05 |
45.0010 TRY |
249,193.6500 VIRTUAL |
43.8900 TRY |
43.8600 TRY |
44.3100 TRY |
45.5500 TRY |
| 2025-09-04 |
44.3384 TRY |
355,716.2200 VIRTUAL |
46.6300 TRY |
42.6300 TRY |
43.0000 TRY |
44.4100 TRY |
| 2025-09-03 |
46.9362 TRY |
1,513,943.5600 VIRTUAL |
43.7600 TRY |
43.1800 TRY |
43.6700 TRY |
46.8000 TRY |
| 2025-09-02 |
42.5432 TRY |
139,136.2300 VIRTUAL |
42.3600 TRY |
39.9500 TRY |
42.3300 TRY |
43.1600 TRY |
| 2025-09-01 |
44.0728 TRY |
183,874.9100 VIRTUAL |
45.6900 TRY |
41.4000 TRY |
42.1900 TRY |
41.9700 TRY |
| 2025-08-31 |
47.2926 TRY |
92,024.1800 VIRTUAL |
47.5000 TRY |
46.4900 TRY |
46.7700 TRY |
46.7700 TRY |
| 2025-08-30 |
47.2937 TRY |
57,830.6200 VIRTUAL |
46.6300 TRY |
46.1800 TRY |
46.8300 TRY |
47.1600 TRY |
| 2025-08-29 |
47.4036 TRY |
112,489.9200 VIRTUAL |
49.6800 TRY |
45.7500 TRY |
46.2300 TRY |
47.0300 TRY |
| 2025-08-28 |
48.9826 TRY |
125,323.9100 VIRTUAL |
47.4700 TRY |
47.0600 TRY |
47.8100 TRY |
49.3100 TRY |
| 2025-08-27 |
48.3511 TRY |
88,632.3900 VIRTUAL |
48.4800 TRY |
47.3700 TRY |
47.9500 TRY |
48.0300 TRY |
| 2025-08-26 |
47.3772 TRY |
78,820.0700 VIRTUAL |
46.0000 TRY |
45.7200 TRY |
46.6800 TRY |
48.4300 TRY |
| 2025-08-25 |
48.9389 TRY |
261,561.8400 VIRTUAL |
50.6100 TRY |
44.5200 TRY |
45.2200 TRY |
45.9300 TRY |
| 2025-08-24 |
51.0585 TRY |
211,854.5400 VIRTUAL |
52.3900 TRY |
48.9900 TRY |
49.5800 TRY |
50.8600 TRY |
| 2025-08-23 |
52.0937 TRY |
200,805.3700 VIRTUAL |
53.7100 TRY |
50.3600 TRY |
51.8600 TRY |
52.5200 TRY |
| 2025-08-22 |
51.6547 TRY |
430,107.4100 VIRTUAL |
48.5100 TRY |
46.4400 TRY |
47.9100 TRY |
53.4300 TRY |
| 2025-08-21 |
49.5433 TRY |
288,535.6900 VIRTUAL |
51.6100 TRY |
48.2100 TRY |
48.7600 TRY |
48.9500 TRY |
| 2025-08-20 |
51.0188 TRY |
649,186.2200 VIRTUAL |
47.7900 TRY |
47.2600 TRY |
48.3600 TRY |
51.5400 TRY |
| 2025-08-19 |
49.1210 TRY |
188,906.5400 VIRTUAL |
49.6300 TRY |
47.0700 TRY |
48.0700 TRY |
48.4300 TRY |
| 2025-08-18 |
50.7514 TRY |
767,584.7900 VIRTUAL |
53.6100 TRY |
49.2700 TRY |
49.9000 TRY |
49.9000 TRY |
| 2025-08-17 |
54.1679 TRY |
877,264.9000 VIRTUAL |
49.7600 TRY |
49.2900 TRY |
49.5800 TRY |
54.1500 TRY |
| 2025-08-16 |
49.1941 TRY |
107,853.2300 VIRTUAL |
49.0200 TRY |
48.3500 TRY |
48.7000 TRY |
49.6700 TRY |
| 2025-08-15 |
49.4191 TRY |
160,141.4200 VIRTUAL |
48.5300 TRY |
47.3500 TRY |
48.2500 TRY |
48.8500 TRY |
| 2025-08-14 |
52.2524 TRY |
376,436.5900 VIRTUAL |
55.8900 TRY |
47.7000 TRY |
48.5400 TRY |
48.4100 TRY |
| 2025-08-13 |
55.9243 TRY |
221,076.4200 VIRTUAL |
54.4600 TRY |
53.9500 TRY |
54.7100 TRY |
56.2800 TRY |
| 2025-08-12 |
54.8733 TRY |
171,539.8800 VIRTUAL |
53.5600 TRY |
52.3100 TRY |
53.0600 TRY |
55.4800 TRY |
| 2025-08-11 |
57.2110 TRY |
208,056.6200 VIRTUAL |
59.0800 TRY |
52.7700 TRY |
53.6300 TRY |
53.6000 TRY |
| 2025-08-10 |
57.6618 TRY |
293,142.9400 VIRTUAL |
57.7000 TRY |
54.8200 TRY |
55.7200 TRY |
59.5200 TRY |
| 2025-08-09 |
57.3732 TRY |
220,864.9700 VIRTUAL |
55.7000 TRY |
55.2900 TRY |
55.7000 TRY |
57.6900 TRY |
| 2025-08-08 |
54.7788 TRY |
165,516.7400 VIRTUAL |
53.9000 TRY |
52.7700 TRY |
54.1900 TRY |
55.6200 TRY |
| 2025-08-07 |
53.3860 TRY |
402,338.9300 VIRTUAL |
50.1200 TRY |
49.3000 TRY |
49.5300 TRY |
54.0100 TRY |
| 2025-08-06 |
49.1152 TRY |
91,282.9600 VIRTUAL |
48.0800 TRY |
46.9000 TRY |
47.1500 TRY |
49.9500 TRY |
| 2025-08-05 |
49.3894 TRY |
114,152.7500 VIRTUAL |
51.1300 TRY |
47.2500 TRY |
47.9100 TRY |
47.8500 TRY |
| 2025-08-04 |
50.2414 TRY |
218,618.5200 VIRTUAL |
49.7400 TRY |
48.8600 TRY |
49.2900 TRY |
51.1600 TRY |
| 2025-08-03 |
49.8481 TRY |
392,964.7700 VIRTUAL |
47.4000 TRY |
47.2000 TRY |
47.6300 TRY |
49.7200 TRY |
| 2025-08-02 |
47.6367 TRY |
112,683.0600 VIRTUAL |
49.6200 TRY |
45.2000 TRY |
46.9400 TRY |
46.8400 TRY |
| 2025-08-01 |
49.5017 TRY |
229,800.1200 VIRTUAL |
50.9500 TRY |
46.9600 TRY |
49.2800 TRY |
48.0900 TRY |
| 2025-07-31 |
54.8102 TRY |
96,589.9100 VIRTUAL |
54.2800 TRY |
51.6100 TRY |
52.1100 TRY |
52.0800 TRY |
| 2025-07-30 |
54.0531 TRY |
200,331.9700 VIRTUAL |
55.8200 TRY |
51.0000 TRY |
53.3200 TRY |
53.3200 TRY |
| 2025-07-29 |
57.6024 TRY |
152,356.3500 VIRTUAL |
58.7700 TRY |
54.2700 TRY |
55.3800 TRY |
55.7500 TRY |
| 2025-07-28 |
62.5185 TRY |
161,526.1400 VIRTUAL |
64.7000 TRY |
58.3400 TRY |
59.0800 TRY |
58.6100 TRY |
| 2025-07-27 |
64.3154 TRY |
88,866.7200 VIRTUAL |
63.5500 TRY |
63.3600 TRY |
63.8000 TRY |
64.8400 TRY |
| 2025-07-26 |
64.2043 TRY |
95,342.1800 VIRTUAL |
63.2000 TRY |
63.0500 TRY |
63.5400 TRY |
64.0200 TRY |
| 2025-07-25 |
61.9230 TRY |
123,905.4500 VIRTUAL |
62.1600 TRY |
59.8500 TRY |
61.2500 TRY |
63.3500 TRY |
| 2025-07-24 |
64.5221 TRY |
162,089.2500 VIRTUAL |
69.0000 TRY |
61.4700 TRY |
63.5100 TRY |
62.8600 TRY |
| 2025-07-23 |
71.9723 TRY |
245,878.2500 VIRTUAL |
78.0300 TRY |
65.0500 TRY |
68.4300 TRY |
70.0400 TRY |
| 2025-07-22 |
75.2664 TRY |
187,497.3400 VIRTUAL |
77.4900 TRY |
71.9100 TRY |
73.7500 TRY |
78.0900 TRY |
| 2025-07-21 |
75.8356 TRY |
225,660.8100 VIRTUAL |
73.7700 TRY |
70.5800 TRY |
73.4500 TRY |
76.9200 TRY |
| 2025-07-20 |
73.5969 TRY |
161,483.0200 VIRTUAL |
71.4000 TRY |
71.1800 TRY |
71.4000 TRY |
75.0400 TRY |