Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
47.1481 TRY |
44,336.2600 VIRTUAL |
45.2300 TRY |
44.9900 TRY |
45.2300 TRY |
48.6700 TRY |
| 2025-10-05 |
46.5691 TRY |
53,473.7800 VIRTUAL |
46.3100 TRY |
44.9900 TRY |
45.3900 TRY |
45.2400 TRY |
| 2025-10-04 |
46.0795 TRY |
20,765.5100 VIRTUAL |
47.6900 TRY |
45.2000 TRY |
45.4900 TRY |
46.2000 TRY |
| 2025-10-03 |
47.4786 TRY |
60,364.5000 VIRTUAL |
48.0700 TRY |
45.5200 TRY |
47.0100 TRY |
47.6200 TRY |
| 2025-10-02 |
46.7414 TRY |
36,954.2800 VIRTUAL |
45.3700 TRY |
45.1100 TRY |
45.4600 TRY |
47.9000 TRY |
| 2025-10-01 |
44.5326 TRY |
34,410.3800 VIRTUAL |
41.9100 TRY |
41.8300 TRY |
41.9100 TRY |
45.0700 TRY |
| 2025-09-30 |
41.7070 TRY |
61,395.0400 VIRTUAL |
42.7400 TRY |
40.5600 TRY |
40.9000 TRY |
42.2400 TRY |
| 2025-09-29 |
42.9889 TRY |
40,483.7100 VIRTUAL |
43.5700 TRY |
42.1000 TRY |
42.5600 TRY |
42.9000 TRY |
| 2025-09-28 |
42.3615 TRY |
47,290.4200 VIRTUAL |
42.4200 TRY |
41.3400 TRY |
41.7700 TRY |
43.7600 TRY |
| 2025-09-27 |
43.2096 TRY |
34,995.9000 VIRTUAL |
43.4900 TRY |
42.6200 TRY |
42.8000 TRY |
43.1200 TRY |
| 2025-09-26 |
42.5197 TRY |
49,130.2400 VIRTUAL |
41.5600 TRY |
41.2600 TRY |
41.6000 TRY |
43.5000 TRY |
| 2025-09-25 |
43.1477 TRY |
84,632.6800 VIRTUAL |
45.2600 TRY |
40.9800 TRY |
41.9800 TRY |
41.4800 TRY |
| 2025-09-24 |
45.3674 TRY |
53,486.6700 VIRTUAL |
45.3700 TRY |
43.6000 TRY |
45.1100 TRY |
45.2000 TRY |
| 2025-09-23 |
45.8166 TRY |
110,330.2500 VIRTUAL |
46.3900 TRY |
44.8600 TRY |
45.1800 TRY |
45.1800 TRY |
| 2025-09-22 |
46.7172 TRY |
120,726.4400 VIRTUAL |
50.8200 TRY |
43.9000 TRY |
45.0800 TRY |
46.1700 TRY |
| 2025-09-21 |
51.7184 TRY |
28,017.8100 VIRTUAL |
52.2600 TRY |
50.6500 TRY |
51.0000 TRY |
51.2300 TRY |
| 2025-09-20 |
52.5778 TRY |
38,491.6800 VIRTUAL |
51.9700 TRY |
51.5600 TRY |
52.0700 TRY |
52.6400 TRY |
| 2025-09-19 |
53.5130 TRY |
67,324.8100 VIRTUAL |
56.0900 TRY |
51.6700 TRY |
52.3000 TRY |
51.9000 TRY |
| 2025-09-18 |
55.9596 TRY |
92,133.2000 VIRTUAL |
56.1800 TRY |
54.4900 TRY |
55.5800 TRY |
56.2300 TRY |
| 2025-09-17 |
52.8299 TRY |
143,851.6600 VIRTUAL |
51.4200 TRY |
50.3800 TRY |
50.7700 TRY |
55.3200 TRY |
| 2025-09-16 |
51.0329 TRY |
57,071.1700 VIRTUAL |
50.5300 TRY |
50.0100 TRY |
50.4900 TRY |
51.4600 TRY |
| 2025-09-15 |
50.8633 TRY |
156,700.1500 VIRTUAL |
52.4800 TRY |
48.9500 TRY |
49.4400 TRY |
50.7100 TRY |
| 2025-09-14 |
53.3563 TRY |
76,084.9800 VIRTUAL |
56.0700 TRY |
51.8200 TRY |
52.4100 TRY |
53.1800 TRY |
| 2025-09-13 |
55.6672 TRY |
216,361.1600 VIRTUAL |
54.9100 TRY |
53.5400 TRY |
53.9000 TRY |
55.9400 TRY |
| 2025-09-12 |
53.7657 TRY |
129,456.3900 VIRTUAL |
52.9700 TRY |
52.0700 TRY |
52.6900 TRY |
54.8300 TRY |
| 2025-09-11 |
51.7312 TRY |
131,365.6100 VIRTUAL |
51.8600 TRY |
49.5200 TRY |
51.3400 TRY |
52.7200 TRY |
| 2025-09-10 |
52.6818 TRY |
177,051.3000 VIRTUAL |
51.8400 TRY |
51.2600 TRY |
51.4300 TRY |
51.8300 TRY |
| 2025-09-09 |
53.3302 TRY |
404,245.1200 VIRTUAL |
52.7200 TRY |
50.9800 TRY |
51.4400 TRY |
51.8600 TRY |
| 2025-09-08 |
51.1097 TRY |
420,963.2700 VIRTUAL |
47.0900 TRY |
46.8600 TRY |
47.1100 TRY |
52.6500 TRY |
| 2025-09-07 |
47.0704 TRY |
124,381.7900 VIRTUAL |
45.7900 TRY |
45.7700 TRY |
46.2300 TRY |
46.8200 TRY |
| 2025-09-06 |
45.3128 TRY |
151,387.4500 VIRTUAL |
45.3900 TRY |
44.6000 TRY |
45.0500 TRY |
45.8600 TRY |
| 2025-09-05 |
45.0010 TRY |
249,193.6500 VIRTUAL |
43.8900 TRY |
43.8600 TRY |
44.3100 TRY |
45.5500 TRY |
| 2025-09-04 |
44.3384 TRY |
355,716.2200 VIRTUAL |
46.6300 TRY |
42.6300 TRY |
43.0000 TRY |
44.4100 TRY |
| 2025-09-03 |
46.9362 TRY |
1,513,943.5600 VIRTUAL |
43.7600 TRY |
43.1800 TRY |
43.6700 TRY |
46.8000 TRY |
| 2025-09-02 |
42.5432 TRY |
139,136.2300 VIRTUAL |
42.3600 TRY |
39.9500 TRY |
42.3300 TRY |
43.1600 TRY |
| 2025-09-01 |
44.0728 TRY |
183,874.9100 VIRTUAL |
45.6900 TRY |
41.4000 TRY |
42.1900 TRY |
41.9700 TRY |
| 2025-08-31 |
47.2926 TRY |
92,024.1800 VIRTUAL |
47.5000 TRY |
46.4900 TRY |
46.7700 TRY |
46.7700 TRY |
| 2025-08-30 |
47.2937 TRY |
57,830.6200 VIRTUAL |
46.6300 TRY |
46.1800 TRY |
46.8300 TRY |
47.1600 TRY |
| 2025-08-29 |
47.4036 TRY |
112,489.9200 VIRTUAL |
49.6800 TRY |
45.7500 TRY |
46.2300 TRY |
47.0300 TRY |
| 2025-08-28 |
48.9826 TRY |
125,323.9100 VIRTUAL |
47.4700 TRY |
47.0600 TRY |
47.8100 TRY |
49.3100 TRY |
| 2025-08-27 |
48.3511 TRY |
88,632.3900 VIRTUAL |
48.4800 TRY |
47.3700 TRY |
47.9500 TRY |
48.0300 TRY |
| 2025-08-26 |
47.3772 TRY |
78,820.0700 VIRTUAL |
46.0000 TRY |
45.7200 TRY |
46.6800 TRY |
48.4300 TRY |
| 2025-08-25 |
48.9389 TRY |
261,561.8400 VIRTUAL |
50.6100 TRY |
44.5200 TRY |
45.2200 TRY |
45.9300 TRY |
| 2025-08-24 |
51.0585 TRY |
211,854.5400 VIRTUAL |
52.3900 TRY |
48.9900 TRY |
49.5800 TRY |
50.8600 TRY |
| 2025-08-23 |
52.0937 TRY |
200,805.3700 VIRTUAL |
53.7100 TRY |
50.3600 TRY |
51.8600 TRY |
52.5200 TRY |
| 2025-08-22 |
51.6547 TRY |
430,107.4100 VIRTUAL |
48.5100 TRY |
46.4400 TRY |
47.9100 TRY |
53.4300 TRY |
| 2025-08-21 |
49.5433 TRY |
288,535.6900 VIRTUAL |
51.6100 TRY |
48.2100 TRY |
48.7600 TRY |
48.9500 TRY |
| 2025-08-20 |
51.0188 TRY |
649,186.2200 VIRTUAL |
47.7900 TRY |
47.2600 TRY |
48.3600 TRY |
51.5400 TRY |
| 2025-08-19 |
49.1210 TRY |
188,906.5400 VIRTUAL |
49.6300 TRY |
47.0700 TRY |
48.0700 TRY |
48.4300 TRY |
| 2025-08-18 |
50.7514 TRY |
767,584.7900 VIRTUAL |
53.6100 TRY |
49.2700 TRY |
49.9000 TRY |
49.9000 TRY |