Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
62.6946 TRY |
3,473,037.0000 VIRTUAL |
63.4500 TRY |
58.9400 TRY |
60.1500 TRY |
59.4000 TRY |
| 2025-10-26 |
55.6236 TRY |
2,996,605.7200 VIRTUAL |
55.3600 TRY |
49.3600 TRY |
50.9600 TRY |
63.6600 TRY |
| 2025-10-25 |
50.1098 TRY |
11,871,521.1200 VIRTUAL |
42.1000 TRY |
40.9000 TRY |
43.0800 TRY |
54.3100 TRY |
| 2025-10-24 |
37.6314 TRY |
2,699,825.8600 VIRTUAL |
32.8000 TRY |
32.7600 TRY |
32.9200 TRY |
39.2500 TRY |
| 2025-10-23 |
32.3868 TRY |
47,733.6000 VIRTUAL |
30.9200 TRY |
30.7400 TRY |
31.1100 TRY |
32.2900 TRY |
| 2025-10-22 |
31.7353 TRY |
33,134.2100 VIRTUAL |
32.4900 TRY |
29.9700 TRY |
30.4400 TRY |
30.2900 TRY |
| 2025-10-21 |
33.6247 TRY |
87,606.7100 VIRTUAL |
33.5900 TRY |
31.9500 TRY |
32.2400 TRY |
32.9300 TRY |
| 2025-10-20 |
34.2019 TRY |
95,086.9500 VIRTUAL |
33.1400 TRY |
32.6400 TRY |
33.1600 TRY |
33.5100 TRY |
| 2025-10-19 |
33.0991 TRY |
89,989.0300 VIRTUAL |
31.7900 TRY |
31.4300 TRY |
31.6600 TRY |
33.1700 TRY |
| 2025-10-18 |
31.9090 TRY |
28,023.9200 VIRTUAL |
31.1700 TRY |
31.1500 TRY |
31.4900 TRY |
31.8000 TRY |
| 2025-10-17 |
31.0299 TRY |
200,980.2300 VIRTUAL |
32.2400 TRY |
29.2000 TRY |
29.9000 TRY |
31.6400 TRY |
| 2025-10-16 |
34.6987 TRY |
811,660.9400 VIRTUAL |
32.1800 TRY |
31.6700 TRY |
32.4000 TRY |
32.5300 TRY |
| 2025-10-15 |
33.5509 TRY |
49,577.8600 VIRTUAL |
33.5600 TRY |
31.7200 TRY |
32.2200 TRY |
32.2200 TRY |
| 2025-10-14 |
33.8943 TRY |
35,965.6900 VIRTUAL |
36.4100 TRY |
31.7900 TRY |
32.6500 TRY |
34.6400 TRY |
| 2025-10-13 |
35.0617 TRY |
103,663.3100 VIRTUAL |
33.3800 TRY |
32.1200 TRY |
33.1200 TRY |
36.2600 TRY |
| 2025-10-12 |
30.9482 TRY |
36,123.1600 VIRTUAL |
29.6000 TRY |
28.8800 TRY |
28.8800 TRY |
33.4500 TRY |
| 2025-10-11 |
30.9531 TRY |
252,765.0100 VIRTUAL |
30.6800 TRY |
28.0900 TRY |
29.5200 TRY |
30.1000 TRY |
| 2025-10-10 |
30.1028 TRY |
358,643.3000 VIRTUAL |
43.9900 TRY |
11.6600 TRY |
29.5500 TRY |
29.3800 TRY |
| 2025-10-09 |
44.3433 TRY |
35,130.5800 VIRTUAL |
46.8100 TRY |
43.0000 TRY |
43.5100 TRY |
44.1500 TRY |
| 2025-10-08 |
45.9548 TRY |
40,925.5600 VIRTUAL |
45.4500 TRY |
44.3300 TRY |
44.6000 TRY |
47.1000 TRY |
| 2025-10-07 |
47.0280 TRY |
81,509.3200 VIRTUAL |
48.7000 TRY |
45.1400 TRY |
45.8500 TRY |
45.8900 TRY |
| 2025-10-06 |
47.1481 TRY |
44,336.2600 VIRTUAL |
45.2300 TRY |
44.9900 TRY |
45.2300 TRY |
48.6700 TRY |
| 2025-10-05 |
46.5691 TRY |
53,473.7800 VIRTUAL |
46.3100 TRY |
44.9900 TRY |
45.3900 TRY |
45.2400 TRY |
| 2025-10-04 |
46.0795 TRY |
20,765.5100 VIRTUAL |
47.6900 TRY |
45.2000 TRY |
45.4900 TRY |
46.2000 TRY |
| 2025-10-03 |
47.4786 TRY |
60,364.5000 VIRTUAL |
48.0700 TRY |
45.5200 TRY |
47.0100 TRY |
47.6200 TRY |
| 2025-10-02 |
46.7414 TRY |
36,954.2800 VIRTUAL |
45.3700 TRY |
45.1100 TRY |
45.4600 TRY |
47.9000 TRY |
| 2025-10-01 |
44.5326 TRY |
34,410.3800 VIRTUAL |
41.9100 TRY |
41.8300 TRY |
41.9100 TRY |
45.0700 TRY |
| 2025-09-30 |
41.7070 TRY |
61,395.0400 VIRTUAL |
42.7400 TRY |
40.5600 TRY |
40.9000 TRY |
42.2400 TRY |
| 2025-09-29 |
42.9889 TRY |
40,483.7100 VIRTUAL |
43.5700 TRY |
42.1000 TRY |
42.5600 TRY |
42.9000 TRY |
| 2025-09-28 |
42.3615 TRY |
47,290.4200 VIRTUAL |
42.4200 TRY |
41.3400 TRY |
41.7700 TRY |
43.7600 TRY |
| 2025-09-27 |
43.2096 TRY |
34,995.9000 VIRTUAL |
43.4900 TRY |
42.6200 TRY |
42.8000 TRY |
43.1200 TRY |
| 2025-09-26 |
42.5197 TRY |
49,130.2400 VIRTUAL |
41.5600 TRY |
41.2600 TRY |
41.6000 TRY |
43.5000 TRY |
| 2025-09-25 |
43.1477 TRY |
84,632.6800 VIRTUAL |
45.2600 TRY |
40.9800 TRY |
41.9800 TRY |
41.4800 TRY |
| 2025-09-24 |
45.3674 TRY |
53,486.6700 VIRTUAL |
45.3700 TRY |
43.6000 TRY |
45.1100 TRY |
45.2000 TRY |
| 2025-09-23 |
45.8166 TRY |
110,330.2500 VIRTUAL |
46.3900 TRY |
44.8600 TRY |
45.1800 TRY |
45.1800 TRY |
| 2025-09-22 |
46.7172 TRY |
120,726.4400 VIRTUAL |
50.8200 TRY |
43.9000 TRY |
45.0800 TRY |
46.1700 TRY |
| 2025-09-21 |
51.7184 TRY |
28,017.8100 VIRTUAL |
52.2600 TRY |
50.6500 TRY |
51.0000 TRY |
51.2300 TRY |
| 2025-09-20 |
52.5778 TRY |
38,491.6800 VIRTUAL |
51.9700 TRY |
51.5600 TRY |
52.0700 TRY |
52.6400 TRY |
| 2025-09-19 |
53.5130 TRY |
67,324.8100 VIRTUAL |
56.0900 TRY |
51.6700 TRY |
52.3000 TRY |
51.9000 TRY |
| 2025-09-18 |
55.9596 TRY |
92,133.2000 VIRTUAL |
56.1800 TRY |
54.4900 TRY |
55.5800 TRY |
56.2300 TRY |
| 2025-09-17 |
52.8299 TRY |
143,851.6600 VIRTUAL |
51.4200 TRY |
50.3800 TRY |
50.7700 TRY |
55.3200 TRY |
| 2025-09-16 |
51.0329 TRY |
57,071.1700 VIRTUAL |
50.5300 TRY |
50.0100 TRY |
50.4900 TRY |
51.4600 TRY |
| 2025-09-15 |
50.8633 TRY |
156,700.1500 VIRTUAL |
52.4800 TRY |
48.9500 TRY |
49.4400 TRY |
50.7100 TRY |
| 2025-09-14 |
53.3563 TRY |
76,084.9800 VIRTUAL |
56.0700 TRY |
51.8200 TRY |
52.4100 TRY |
53.1800 TRY |
| 2025-09-13 |
55.6672 TRY |
216,361.1600 VIRTUAL |
54.9100 TRY |
53.5400 TRY |
53.9000 TRY |
55.9400 TRY |
| 2025-09-12 |
53.7657 TRY |
129,456.3900 VIRTUAL |
52.9700 TRY |
52.0700 TRY |
52.6900 TRY |
54.8300 TRY |
| 2025-09-11 |
51.7312 TRY |
131,365.6100 VIRTUAL |
51.8600 TRY |
49.5200 TRY |
51.3400 TRY |
52.7200 TRY |
| 2025-09-10 |
52.6818 TRY |
177,051.3000 VIRTUAL |
51.8400 TRY |
51.2600 TRY |
51.4300 TRY |
51.8300 TRY |
| 2025-09-09 |
53.3302 TRY |
404,245.1200 VIRTUAL |
52.7200 TRY |
50.9800 TRY |
51.4400 TRY |
51.8600 TRY |
| 2025-09-08 |
51.1097 TRY |
420,963.2700 VIRTUAL |
47.0900 TRY |
46.8600 TRY |
47.1100 TRY |
52.6500 TRY |