Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
36.3595 TRY |
766,910.8400 VIRTUAL |
38.8500 TRY |
34.8900 TRY |
35.8900 TRY |
35.8900 TRY |
| 2025-12-04 |
40.1849 TRY |
184,397.7200 VIRTUAL |
41.6000 TRY |
38.1700 TRY |
39.1700 TRY |
39.1600 TRY |
| 2025-12-03 |
41.2198 TRY |
265,077.8000 VIRTUAL |
38.7600 TRY |
38.7000 TRY |
38.7600 TRY |
41.4000 TRY |
| 2025-12-02 |
38.4564 TRY |
264,437.8800 VIRTUAL |
35.5000 TRY |
34.8800 TRY |
35.3600 TRY |
38.3500 TRY |
| 2025-12-01 |
35.3230 TRY |
166,666.9300 VIRTUAL |
38.5700 TRY |
28.8000 TRY |
34.6700 TRY |
36.0000 TRY |
| 2025-11-30 |
39.8995 TRY |
682,759.8600 VIRTUAL |
39.9400 TRY |
38.4900 TRY |
39.4800 TRY |
39.4200 TRY |
| 2025-11-29 |
39.9009 TRY |
112,189.2100 VIRTUAL |
39.7700 TRY |
39.3100 TRY |
39.3600 TRY |
39.6000 TRY |
| 2025-11-28 |
41.2771 TRY |
155,111.2900 VIRTUAL |
42.6000 TRY |
39.9100 TRY |
40.1900 TRY |
40.0000 TRY |
| 2025-11-27 |
42.7052 TRY |
1,668,758.3500 VIRTUAL |
41.3700 TRY |
41.0400 TRY |
41.2600 TRY |
43.0700 TRY |
| 2025-11-26 |
39.1197 TRY |
84,615.2000 VIRTUAL |
38.9300 TRY |
37.2000 TRY |
37.5100 TRY |
40.4900 TRY |
| 2025-11-25 |
39.1357 TRY |
71,362.4500 VIRTUAL |
39.6200 TRY |
36.8000 TRY |
38.5000 TRY |
38.6700 TRY |
| 2025-11-24 |
38.5654 TRY |
116,167.4400 VIRTUAL |
37.3300 TRY |
36.6600 TRY |
37.0700 TRY |
39.9700 TRY |
| 2025-11-23 |
38.6522 TRY |
154,540.6700 VIRTUAL |
37.6100 TRY |
37.2700 TRY |
37.7900 TRY |
38.4300 TRY |
| 2025-11-22 |
37.5886 TRY |
80,761.7400 VIRTUAL |
38.7900 TRY |
36.9100 TRY |
37.3300 TRY |
37.5900 TRY |
| 2025-11-21 |
39.5784 TRY |
159,682.7300 VIRTUAL |
42.3700 TRY |
37.3000 TRY |
39.2800 TRY |
39.2800 TRY |
| 2025-11-20 |
45.6199 TRY |
184,783.1700 VIRTUAL |
47.9800 TRY |
37.2800 TRY |
42.4400 TRY |
42.7800 TRY |
| 2025-11-19 |
46.0330 TRY |
174,544.6700 VIRTUAL |
48.0300 TRY |
43.2000 TRY |
44.1000 TRY |
46.5000 TRY |
| 2025-11-18 |
46.0107 TRY |
195,444.4500 VIRTUAL |
44.5900 TRY |
43.7800 TRY |
44.8300 TRY |
46.8000 TRY |
| 2025-11-17 |
46.8409 TRY |
159,068.8700 VIRTUAL |
47.0100 TRY |
44.6000 TRY |
45.3800 TRY |
45.3600 TRY |
| 2025-11-16 |
48.1134 TRY |
147,856.8100 VIRTUAL |
48.9600 TRY |
45.3500 TRY |
46.2900 TRY |
46.0300 TRY |
| 2025-11-15 |
49.4198 TRY |
225,391.5700 VIRTUAL |
50.0900 TRY |
47.6600 TRY |
48.6400 TRY |
49.0600 TRY |
| 2025-11-14 |
51.4235 TRY |
207,163.1900 VIRTUAL |
52.5100 TRY |
48.5200 TRY |
50.2000 TRY |
50.8400 TRY |
| 2025-11-13 |
53.4709 TRY |
216,544.9700 VIRTUAL |
53.0900 TRY |
50.1400 TRY |
50.8100 TRY |
51.9800 TRY |
| 2025-11-12 |
56.2439 TRY |
237,946.6800 VIRTUAL |
56.5500 TRY |
51.9800 TRY |
53.5500 TRY |
53.5500 TRY |
| 2025-11-11 |
58.2227 TRY |
202,652.5000 VIRTUAL |
61.6900 TRY |
55.6000 TRY |
56.4400 TRY |
56.5900 TRY |
| 2025-11-10 |
64.8284 TRY |
844,717.0500 VIRTUAL |
61.6300 TRY |
59.3500 TRY |
60.5300 TRY |
61.8800 TRY |
| 2025-11-09 |
58.1016 TRY |
364,418.1900 VIRTUAL |
58.0100 TRY |
54.3900 TRY |
55.1900 TRY |
61.1400 TRY |
| 2025-11-08 |
61.6670 TRY |
345,263.3800 VIRTUAL |
63.1200 TRY |
56.7000 TRY |
57.4000 TRY |
57.5500 TRY |
| 2025-11-07 |
57.9189 TRY |
1,191,531.8400 VIRTUAL |
50.2900 TRY |
49.4800 TRY |
50.7900 TRY |
63.5600 TRY |
| 2025-11-06 |
53.2824 TRY |
492,987.1100 VIRTUAL |
58.4000 TRY |
49.8000 TRY |
50.9300 TRY |
50.7900 TRY |
| 2025-11-05 |
56.5098 TRY |
561,299.4700 VIRTUAL |
57.2100 TRY |
52.0000 TRY |
54.2200 TRY |
58.2600 TRY |
| 2025-11-04 |
57.6038 TRY |
970,271.3600 VIRTUAL |
61.5000 TRY |
53.7600 TRY |
56.6100 TRY |
57.5500 TRY |
| 2025-11-03 |
61.7873 TRY |
687,239.7900 VIRTUAL |
70.9400 TRY |
55.6000 TRY |
59.7500 TRY |
61.0000 TRY |
| 2025-11-02 |
72.8656 TRY |
1,123,072.4000 VIRTUAL |
77.3400 TRY |
67.5900 TRY |
69.0800 TRY |
69.9700 TRY |
| 2025-11-01 |
73.4870 TRY |
5,622,072.1700 VIRTUAL |
57.0900 TRY |
56.5400 TRY |
63.0000 TRY |
74.7300 TRY |
| 2025-10-31 |
57.7452 TRY |
1,597,865.6500 VIRTUAL |
52.8300 TRY |
52.4700 TRY |
55.7100 TRY |
57.9000 TRY |
| 2025-10-30 |
57.7997 TRY |
1,385,669.4900 VIRTUAL |
63.7900 TRY |
50.8000 TRY |
52.6900 TRY |
53.2300 TRY |
| 2025-10-29 |
63.6155 TRY |
2,436,030.9700 VIRTUAL |
63.0200 TRY |
60.2400 TRY |
62.4200 TRY |
63.8700 TRY |
| 2025-10-28 |
63.1946 TRY |
3,456,125.2800 VIRTUAL |
60.1100 TRY |
57.1400 TRY |
59.2800 TRY |
63.5900 TRY |
| 2025-10-27 |
62.6946 TRY |
3,473,037.0000 VIRTUAL |
63.4500 TRY |
58.9400 TRY |
60.1500 TRY |
59.4000 TRY |
| 2025-10-26 |
55.6236 TRY |
2,996,605.7200 VIRTUAL |
55.3600 TRY |
49.3600 TRY |
50.9600 TRY |
63.6600 TRY |
| 2025-10-25 |
50.1098 TRY |
11,871,521.1200 VIRTUAL |
42.1000 TRY |
40.9000 TRY |
43.0800 TRY |
54.3100 TRY |
| 2025-10-24 |
37.6314 TRY |
2,699,825.8600 VIRTUAL |
32.8000 TRY |
32.7600 TRY |
32.9200 TRY |
39.2500 TRY |
| 2025-10-23 |
32.3868 TRY |
47,733.6000 VIRTUAL |
30.9200 TRY |
30.7400 TRY |
31.1100 TRY |
32.2900 TRY |
| 2025-10-22 |
31.7353 TRY |
33,134.2100 VIRTUAL |
32.4900 TRY |
29.9700 TRY |
30.4400 TRY |
30.2900 TRY |
| 2025-10-21 |
33.6247 TRY |
87,606.7100 VIRTUAL |
33.5900 TRY |
31.9500 TRY |
32.2400 TRY |
32.9300 TRY |
| 2025-10-20 |
34.2019 TRY |
95,086.9500 VIRTUAL |
33.1400 TRY |
32.6400 TRY |
33.1600 TRY |
33.5100 TRY |
| 2025-10-19 |
33.0991 TRY |
89,989.0300 VIRTUAL |
31.7900 TRY |
31.4300 TRY |
31.6600 TRY |
33.1700 TRY |
| 2025-10-18 |
31.9090 TRY |
28,023.9200 VIRTUAL |
31.1700 TRY |
31.1500 TRY |
31.4900 TRY |
31.8000 TRY |
| 2025-10-17 |
31.0299 TRY |
200,980.2300 VIRTUAL |
32.2400 TRY |
29.2000 TRY |
29.9000 TRY |
31.6400 TRY |