Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
79.5181 TRY |
258,170.2800 VIRTUAL |
78.9700 TRY |
75.8100 TRY |
77.4500 TRY |
79.9800 TRY |
| 2025-06-09 |
74.4521 TRY |
347,566.5800 VIRTUAL |
71.7100 TRY |
69.5300 TRY |
70.3600 TRY |
78.9000 TRY |
| 2025-06-08 |
71.9165 TRY |
163,041.2900 VIRTUAL |
71.9900 TRY |
69.1200 TRY |
69.9200 TRY |
72.0600 TRY |
| 2025-06-07 |
73.6296 TRY |
404,850.6800 VIRTUAL |
73.2700 TRY |
71.0500 TRY |
71.9400 TRY |
71.8300 TRY |
| 2025-06-06 |
70.8630 TRY |
678,639.9900 VIRTUAL |
65.5100 TRY |
64.1900 TRY |
65.4900 TRY |
71.9300 TRY |
| 2025-06-05 |
68.1826 TRY |
383,694.3900 VIRTUAL |
70.2700 TRY |
63.5600 TRY |
66.5200 TRY |
65.3700 TRY |
| 2025-06-04 |
71.3582 TRY |
231,804.7000 VIRTUAL |
76.0900 TRY |
66.3900 TRY |
69.8500 TRY |
69.2800 TRY |
| 2025-06-03 |
77.5885 TRY |
279,287.0600 VIRTUAL |
77.0000 TRY |
75.0000 TRY |
76.6000 TRY |
75.7800 TRY |
| 2025-06-02 |
75.8764 TRY |
255,510.3500 VIRTUAL |
81.2100 TRY |
73.0600 TRY |
75.1600 TRY |
76.2000 TRY |
| 2025-06-01 |
79.0969 TRY |
183,303.7100 VIRTUAL |
79.4500 TRY |
74.6200 TRY |
76.2500 TRY |
82.7300 TRY |
| 2025-05-31 |
80.9511 TRY |
716,011.4800 VIRTUAL |
76.1400 TRY |
71.2000 TRY |
73.4200 TRY |
79.8200 TRY |
| 2025-05-30 |
83.6773 TRY |
150,365.0700 VIRTUAL |
88.3000 TRY |
77.3100 TRY |
80.1100 TRY |
77.9500 TRY |
| 2025-05-29 |
89.5502 TRY |
240,478.4700 VIRTUAL |
91.0900 TRY |
86.0000 TRY |
87.3100 TRY |
87.6400 TRY |
| 2025-05-28 |
92.8804 TRY |
196,271.9100 VIRTUAL |
95.4200 TRY |
89.0600 TRY |
90.6100 TRY |
91.0100 TRY |
| 2025-05-27 |
94.6404 TRY |
590,037.3700 VIRTUAL |
83.2900 TRY |
80.3400 TRY |
81.6400 TRY |
95.0700 TRY |
| 2025-05-26 |
85.6597 TRY |
477,748.3400 VIRTUAL |
79.4600 TRY |
78.9500 TRY |
82.4400 TRY |
82.2300 TRY |
| 2025-05-25 |
74.7313 TRY |
118,545.9900 VIRTUAL |
78.5900 TRY |
70.8300 TRY |
73.6200 TRY |
78.4400 TRY |
| 2025-05-24 |
78.2010 TRY |
113,295.9800 VIRTUAL |
75.9200 TRY |
75.3000 TRY |
76.3500 TRY |
78.3200 TRY |
| 2025-05-23 |
82.4886 TRY |
528,130.5100 VIRTUAL |
79.4100 TRY |
76.5300 TRY |
76.7200 TRY |
76.7200 TRY |
| 2025-05-22 |
77.7077 TRY |
382,131.7700 VIRTUAL |
77.3600 TRY |
75.4800 TRY |
77.1300 TRY |
78.0000 TRY |
| 2025-05-21 |
77.0088 TRY |
311,112.7800 VIRTUAL |
75.3400 TRY |
73.4000 TRY |
74.2300 TRY |
75.2700 TRY |
| 2025-05-20 |
75.5265 TRY |
217,756.2400 VIRTUAL |
75.8900 TRY |
72.7000 TRY |
74.5100 TRY |
75.0100 TRY |
| 2025-05-19 |
73.3111 TRY |
340,970.0700 VIRTUAL |
79.0100 TRY |
69.1600 TRY |
71.0300 TRY |
75.5800 TRY |
| 2025-05-18 |
76.8911 TRY |
745,423.1700 VIRTUAL |
66.1500 TRY |
65.3000 TRY |
65.3300 TRY |
78.5400 TRY |
| 2025-05-17 |
66.4888 TRY |
106,884.3800 VIRTUAL |
69.8600 TRY |
64.2100 TRY |
65.0100 TRY |
65.0100 TRY |
| 2025-05-16 |
72.4501 TRY |
221,729.1300 VIRTUAL |
70.8000 TRY |
69.5900 TRY |
71.3700 TRY |
71.2000 TRY |
| 2025-05-15 |
73.2474 TRY |
189,850.5800 VIRTUAL |
77.2600 TRY |
69.1200 TRY |
70.5500 TRY |
69.9200 TRY |
| 2025-05-14 |
77.1535 TRY |
241,838.1100 VIRTUAL |
79.1500 TRY |
74.4500 TRY |
76.3400 TRY |
79.1900 TRY |
| 2025-05-13 |
79.3373 TRY |
385,430.1100 VIRTUAL |
77.4400 TRY |
73.0000 TRY |
74.6300 TRY |
79.0600 TRY |
| 2025-05-12 |
78.7542 TRY |
529,010.7400 VIRTUAL |
75.2000 TRY |
71.1500 TRY |
74.7700 TRY |
77.1000 TRY |
| 2025-05-11 |
74.8929 TRY |
364,435.8300 VIRTUAL |
77.2100 TRY |
72.0900 TRY |
74.2600 TRY |
74.7500 TRY |
| 2025-05-10 |
75.7415 TRY |
552,937.2600 VIRTUAL |
74.9900 TRY |
72.3900 TRY |
74.6000 TRY |
78.4600 TRY |
| 2025-05-09 |
78.0949 TRY |
2,648,151.7200 VIRTUAL |
80.2300 TRY |
55.0000 TRY |
75.9900 TRY |
75.6600 TRY |
| 2025-05-08 |
68.5545 TRY |
6,442,813.5100 VIRTUAL |
53.8600 TRY |
52.8300 TRY |
55.2600 TRY |
80.2100 TRY |
| 2025-05-07 |
53.4799 TRY |
3,858,255.8900 VIRTUAL |
57.5000 TRY |
49.1500 TRY |
50.7000 TRY |
53.7800 TRY |
| 2025-05-06 |
59.7972 TRY |
6,785,379.7900 VIRTUAL |
60.9400 TRY |
53.4300 TRY |
55.8500 TRY |
57.7500 TRY |