Identifier on Binance: VIRTUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
32.4815 TRY |
144,041.8800 VIRTUAL |
32.8800 TRY |
32.0800 TRY |
32.3300 TRY |
33.0800 TRY |
| 2026-03-04 |
33.5052 TRY |
543,873.7200 VIRTUAL |
32.5500 TRY |
32.0500 TRY |
32.6000 TRY |
33.3700 TRY |
| 2026-03-03 |
32.7955 TRY |
430,926.2400 VIRTUAL |
33.6900 TRY |
31.4100 TRY |
32.2300 TRY |
32.7200 TRY |
| 2026-03-02 |
33.4382 TRY |
1,031,531.5100 VIRTUAL |
30.1600 TRY |
30.0400 TRY |
30.5300 TRY |
33.6000 TRY |
| 2026-03-01 |
31.0148 TRY |
639,045.9500 VIRTUAL |
31.2100 TRY |
29.7200 TRY |
30.1800 TRY |
30.2900 TRY |
| 2026-02-28 |
29.2254 TRY |
588,193.3600 VIRTUAL |
30.0100 TRY |
27.4600 TRY |
27.8700 TRY |
30.7800 TRY |
| 2026-02-27 |
30.6357 TRY |
608,537.5900 VIRTUAL |
29.4800 TRY |
28.8500 TRY |
29.5300 TRY |
29.4800 TRY |
| 2026-02-26 |
30.1038 TRY |
651,542.0600 VIRTUAL |
30.1600 TRY |
28.6600 TRY |
29.0200 TRY |
29.5300 TRY |
| 2026-02-25 |
30.6097 TRY |
4,415,274.9000 VIRTUAL |
26.6400 TRY |
26.3100 TRY |
26.6400 TRY |
29.8800 TRY |
| 2026-02-24 |
26.1743 TRY |
266,195.2800 VIRTUAL |
25.8600 TRY |
25.0500 TRY |
25.4300 TRY |
26.7200 TRY |
| 2026-02-23 |
26.4152 TRY |
199,757.1900 VIRTUAL |
27.2900 TRY |
25.4100 TRY |
25.6900 TRY |
25.9700 TRY |
| 2026-02-22 |
27.4606 TRY |
139,970.7600 VIRTUAL |
28.2000 TRY |
26.9100 TRY |
27.0800 TRY |
27.2600 TRY |
| 2026-02-21 |
28.3384 TRY |
226,116.0200 VIRTUAL |
28.3800 TRY |
27.9400 TRY |
28.1300 TRY |
28.2800 TRY |
| 2026-02-20 |
28.2171 TRY |
326,890.1900 VIRTUAL |
27.4500 TRY |
26.9300 TRY |
27.8200 TRY |
28.5300 TRY |
| 2026-02-19 |
26.9001 TRY |
166,549.7000 VIRTUAL |
26.6800 TRY |
26.0000 TRY |
26.6700 TRY |
27.3900 TRY |
| 2026-02-18 |
28.0397 TRY |
138,463.7400 VIRTUAL |
28.2100 TRY |
26.6400 TRY |
26.8100 TRY |
26.7300 TRY |
| 2026-02-17 |
28.3150 TRY |
188,589.9200 VIRTUAL |
28.6200 TRY |
27.3900 TRY |
27.9200 TRY |
28.5000 TRY |
| 2026-02-16 |
28.2938 TRY |
231,475.6700 VIRTUAL |
27.5800 TRY |
27.1800 TRY |
27.2800 TRY |
28.6000 TRY |
| 2026-02-15 |
28.8024 TRY |
321,835.5000 VIRTUAL |
29.6000 TRY |
27.1600 TRY |
27.4500 TRY |
27.6300 TRY |
| 2026-02-14 |
29.1926 TRY |
2,476,916.1500 VIRTUAL |
26.1500 TRY |
25.9500 TRY |
26.7000 TRY |
29.8000 TRY |
| 2026-02-13 |
25.0909 TRY |
344,630.9400 VIRTUAL |
25.4100 TRY |
24.2900 TRY |
24.5500 TRY |
26.0200 TRY |
| 2026-02-12 |
25.1622 TRY |
419,510.3700 VIRTUAL |
23.5000 TRY |
23.5000 TRY |
23.6600 TRY |
25.0500 TRY |
| 2026-02-11 |
23.7412 TRY |
165,444.5200 VIRTUAL |
24.5100 TRY |
20.1500 TRY |
23.5400 TRY |
23.4800 TRY |
| 2026-02-10 |
24.4612 TRY |
183,156.3100 VIRTUAL |
24.8500 TRY |
23.9500 TRY |
24.2000 TRY |
24.5500 TRY |
| 2026-02-09 |
24.8927 TRY |
186,740.3000 VIRTUAL |
25.1700 TRY |
23.9100 TRY |
24.1400 TRY |
24.8900 TRY |
| 2026-02-08 |
25.4982 TRY |
187,811.1000 VIRTUAL |
25.7300 TRY |
24.8600 TRY |
25.1800 TRY |
25.1600 TRY |
| 2026-02-07 |
25.6356 TRY |
242,369.4000 VIRTUAL |
25.8000 TRY |
24.6000 TRY |
24.7700 TRY |
25.9400 TRY |
| 2026-02-06 |
24.6712 TRY |
356,125.2400 VIRTUAL |
22.7100 TRY |
20.1400 TRY |
22.7900 TRY |
25.6000 TRY |
| 2026-02-05 |
25.1926 TRY |
373,340.9500 VIRTUAL |
27.5400 TRY |
22.2300 TRY |
23.1600 TRY |
23.4300 TRY |
| 2026-02-04 |
27.7259 TRY |
171,936.2800 VIRTUAL |
27.6500 TRY |
26.6100 TRY |
27.2000 TRY |
27.6100 TRY |
| 2026-02-03 |
28.0263 TRY |
284,266.2600 VIRTUAL |
27.9300 TRY |
26.5700 TRY |
27.2100 TRY |
28.7300 TRY |
| 2026-02-02 |
27.7040 TRY |
404,234.5900 VIRTUAL |
26.7100 TRY |
26.2400 TRY |
27.2300 TRY |
28.1000 TRY |
| 2026-02-01 |
27.2950 TRY |
184,777.5300 VIRTUAL |
28.4300 TRY |
25.9200 TRY |
26.5400 TRY |
26.7600 TRY |
| 2026-01-31 |
28.5165 TRY |
318,129.7600 VIRTUAL |
32.3600 TRY |
25.2200 TRY |
27.3000 TRY |
27.8400 TRY |
| 2026-01-30 |
32.2064 TRY |
202,827.9500 VIRTUAL |
32.2400 TRY |
31.0000 TRY |
31.7200 TRY |
32.1000 TRY |
| 2026-01-29 |
34.5530 TRY |
304,608.1900 VIRTUAL |
37.0700 TRY |
32.7100 TRY |
33.5600 TRY |
33.2700 TRY |
| 2026-01-28 |
36.6650 TRY |
431,082.3800 VIRTUAL |
35.9200 TRY |
35.0100 TRY |
35.3800 TRY |
37.1800 TRY |
| 2026-01-27 |
35.4088 TRY |
184,181.6900 VIRTUAL |
34.8800 TRY |
34.0800 TRY |
34.4200 TRY |
35.9700 TRY |
| 2026-01-26 |
35.0169 TRY |
292,377.3100 VIRTUAL |
33.2000 TRY |
33.1700 TRY |
33.4300 TRY |
34.8300 TRY |
| 2026-01-25 |
33.8285 TRY |
140,655.2100 VIRTUAL |
35.6500 TRY |
32.4600 TRY |
32.9000 TRY |
33.1800 TRY |
| 2026-01-24 |
35.7599 TRY |
171,856.8100 VIRTUAL |
35.9900 TRY |
35.3300 TRY |
35.5500 TRY |
35.9200 TRY |
| 2026-01-23 |
37.2320 TRY |
249,017.2500 VIRTUAL |
36.3000 TRY |
35.8000 TRY |
36.3200 TRY |
36.1300 TRY |
| 2026-01-22 |
36.3996 TRY |
186,267.6500 VIRTUAL |
36.4800 TRY |
35.1100 TRY |
35.7300 TRY |
36.1500 TRY |
| 2026-01-21 |
36.0394 TRY |
178,376.5000 VIRTUAL |
34.7800 TRY |
32.0000 TRY |
34.9500 TRY |
37.0600 TRY |
| 2026-01-20 |
36.6592 TRY |
172,798.1600 VIRTUAL |
37.7800 TRY |
34.1100 TRY |
34.7200 TRY |
34.7200 TRY |
| 2026-01-19 |
37.2298 TRY |
218,524.6000 VIRTUAL |
37.4700 TRY |
34.0000 TRY |
36.7400 TRY |
37.5500 TRY |
| 2026-01-18 |
40.0158 TRY |
210,559.5300 VIRTUAL |
40.8100 TRY |
39.5000 TRY |
39.7800 TRY |
39.9000 TRY |
| 2026-01-17 |
42.0472 TRY |
124,331.7600 VIRTUAL |
42.8700 TRY |
41.3400 TRY |
41.5200 TRY |
41.4100 TRY |
| 2026-01-16 |
41.8504 TRY |
137,719.2600 VIRTUAL |
43.3800 TRY |
25.5000 TRY |
42.0900 TRY |
42.6400 TRY |
| 2026-01-15 |
43.5235 TRY |
197,438.3100 VIRTUAL |
43.9600 TRY |
42.1200 TRY |
42.9600 TRY |
43.2000 TRY |