Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
8.5800 TRY |
696,676.6700 |
8.5000 TRY |
8.3200 TRY |
8.4500 TRY |
8.4500 TRY |
| 2025-03-30 |
8.6809 TRY |
1,164,602.5100 |
8.6600 TRY |
8.3600 TRY |
8.5500 TRY |
8.5400 TRY |
| 2025-03-29 |
9.0781 TRY |
7,424,388.4500 |
8.8700 TRY |
8.4600 TRY |
8.7100 TRY |
8.6600 TRY |
| 2025-03-28 |
8.7749 TRY |
913,307.9600 |
9.2200 TRY |
8.5700 TRY |
8.6400 TRY |
8.8900 TRY |
| 2025-03-27 |
9.2869 TRY |
791,407.5100 |
9.3100 TRY |
9.0500 TRY |
9.1700 TRY |
9.2200 TRY |
| 2025-03-26 |
9.4391 TRY |
867,141.3500 |
9.7100 TRY |
9.1900 TRY |
9.2800 TRY |
9.2700 TRY |
| 2025-03-25 |
9.5659 TRY |
892,024.6000 |
9.5300 TRY |
9.3700 TRY |
9.4500 TRY |
9.7400 TRY |
| 2025-03-24 |
9.3542 TRY |
1,140,071.4800 |
9.1800 TRY |
9.0000 TRY |
9.2400 TRY |
9.5000 TRY |
| 2025-03-23 |
9.3907 TRY |
1,647,049.7900 |
9.5100 TRY |
9.1500 TRY |
9.2600 TRY |
9.2400 TRY |
| 2025-03-22 |
9.4255 TRY |
3,398,597.7400 |
9.2000 TRY |
9.1200 TRY |
9.2600 TRY |
9.4700 TRY |
| 2025-03-21 |
9.4225 TRY |
4,958,583.9300 |
9.9600 TRY |
8.9700 TRY |
9.0700 TRY |
9.2400 TRY |
| 2025-03-20 |
10.1417 TRY |
11,841,477.0700 |
9.8800 TRY |
9.5000 TRY |
9.6100 TRY |
9.9700 TRY |
| 2025-03-19 |
10.0458 TRY |
4,704,675.9200 |
9.5800 TRY |
9.5700 TRY |
9.8000 TRY |
9.8200 TRY |
| 2025-03-18 |
9.6408 TRY |
4,615,164.8300 |
10.5300 TRY |
9.0000 TRY |
9.2400 TRY |
9.3400 TRY |
| 2025-03-17 |
10.7027 TRY |
7,397,837.8900 |
10.6300 TRY |
10.3200 TRY |
10.5300 TRY |
10.5000 TRY |
| 2025-03-16 |
10.6208 TRY |
10,408,612.4600 |
10.7600 TRY |
9.9800 TRY |
10.3800 TRY |
10.5900 TRY |
| 2025-03-15 |
11.7602 TRY |
24,429,519.7600 |
11.2800 TRY |
10.6200 TRY |
10.8500 TRY |
10.7300 TRY |
| 2025-03-14 |
10.8934 TRY |
24,258,132.7500 |
10.8100 TRY |
10.2900 TRY |
10.5900 TRY |
11.2500 TRY |
| 2025-03-13 |
12.1100 TRY |
39,897,982.4900 |
13.6600 TRY |
10.2500 TRY |
10.7600 TRY |
10.7400 TRY |
| 2025-03-12 |
12.9390 TRY |
86,679,280.5600 |
9.4000 TRY |
8.3600 TRY |
8.8800 TRY |
13.6400 TRY |
| 2025-03-11 |
10.6032 TRY |
25,522,714.2100 |
6.8600 TRY |
6.3200 TRY |
6.6800 TRY |
9.2800 TRY |
| 2025-03-10 |
7.4477 TRY |
687,750.9700 |
7.4100 TRY |
2.3300 TRY |
6.9400 TRY |
6.9100 TRY |
| 2025-03-09 |
8.2060 TRY |
792,922.1300 |
8.7700 TRY |
7.5000 TRY |
7.5400 TRY |
7.6000 TRY |
| 2025-03-08 |
8.6779 TRY |
213,536.4900 |
8.9200 TRY |
8.4900 TRY |
8.6300 TRY |
8.7200 TRY |
| 2025-03-07 |
8.8566 TRY |
237,291.6700 |
8.8200 TRY |
8.4700 TRY |
8.7400 TRY |
8.9100 TRY |
| 2025-03-06 |
9.1008 TRY |
126,351.2000 |
9.1800 TRY |
8.8200 TRY |
8.8200 TRY |
8.8200 TRY |
| 2025-03-05 |
9.2915 TRY |
434,989.8000 |
9.1400 TRY |
9.0600 TRY |
9.1000 TRY |
9.2800 TRY |
| 2025-03-04 |
9.0321 TRY |
671,875.7600 |
9.6700 TRY |
8.6200 TRY |
8.9500 TRY |
9.1500 TRY |
| 2025-03-03 |
10.3175 TRY |
339,371.2400 |
10.8900 TRY |
9.6000 TRY |
9.8000 TRY |
9.8000 TRY |
| 2025-03-02 |
10.5717 TRY |
483,051.3500 |
10.1700 TRY |
10.1000 TRY |
10.1800 TRY |
10.9000 TRY |
| 2025-03-01 |
10.0640 TRY |
406,126.9900 |
10.4600 TRY |
9.8000 TRY |
9.9600 TRY |
10.1800 TRY |
| 2025-02-28 |
10.1075 TRY |
462,739.2600 |
10.4500 TRY |
9.7600 TRY |
9.9300 TRY |
10.4100 TRY |
| 2025-02-27 |
10.2319 TRY |
208,754.5400 |
10.0900 TRY |
10.0500 TRY |
10.1500 TRY |
10.2700 TRY |
| 2025-02-26 |
10.0207 TRY |
640,496.4600 |
9.9800 TRY |
9.6600 TRY |
9.8600 TRY |
10.1300 TRY |
| 2025-02-25 |
9.7410 TRY |
991,875.3100 |
9.6000 TRY |
8.3300 TRY |
9.5400 TRY |
10.2000 TRY |
| 2025-02-24 |
10.2096 TRY |
915,885.1400 |
10.9200 TRY |
9.7200 TRY |
9.9400 TRY |
9.7700 TRY |
| 2025-02-23 |
11.4897 TRY |
3,895,706.1200 |
11.1800 TRY |
10.6200 TRY |
10.9500 TRY |
10.9500 TRY |
| 2025-02-22 |
11.0735 TRY |
332,300.8100 |
10.8000 TRY |
10.8000 TRY |
10.9100 TRY |
11.1000 TRY |
| 2025-02-21 |
11.2103 TRY |
922,155.5300 |
11.1600 TRY |
10.6800 TRY |
10.8200 TRY |
10.8200 TRY |
| 2025-02-20 |
10.8534 TRY |
1,417,194.8600 |
10.6700 TRY |
10.2800 TRY |
10.7100 TRY |
11.1500 TRY |
| 2025-02-19 |
10.7133 TRY |
738,765.6900 |
10.6300 TRY |
10.4900 TRY |
10.5300 TRY |
10.6200 TRY |
| 2025-02-18 |
10.3783 TRY |
383,989.4900 |
10.8200 TRY |
10.0900 TRY |
10.3300 TRY |
10.6000 TRY |
| 2025-02-17 |
11.0763 TRY |
527,812.7500 |
10.9000 TRY |
10.6600 TRY |
10.7900 TRY |
10.8800 TRY |
| 2025-02-16 |
11.0638 TRY |
590,828.0000 |
10.9200 TRY |
10.7000 TRY |
10.8300 TRY |
10.7900 TRY |
| 2025-02-15 |
11.0906 TRY |
869,764.8900 |
11.1300 TRY |
10.7900 TRY |
10.9600 TRY |
10.8800 TRY |
| 2025-02-14 |
11.2508 TRY |
1,748,443.2900 |
10.9200 TRY |
10.6800 TRY |
10.8600 TRY |
11.0900 TRY |
| 2025-02-13 |
10.9896 TRY |
581,846.0200 |
11.1400 TRY |
10.6300 TRY |
10.7700 TRY |
10.9000 TRY |
| 2025-02-12 |
10.8775 TRY |
1,710,440.9600 |
11.1400 TRY |
10.1900 TRY |
10.4500 TRY |
11.2700 TRY |
| 2025-02-11 |
10.9248 TRY |
1,987,410.7600 |
10.6700 TRY |
10.5600 TRY |
10.6500 TRY |
10.9700 TRY |
| 2025-02-10 |
10.7780 TRY |
2,679,035.2400 |
10.3200 TRY |
10.0700 TRY |
10.2000 TRY |
10.6600 TRY |