Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
7.7462 TRY |
915,612.8100 |
7.5200 TRY |
7.3500 TRY |
7.4100 TRY |
7.6000 TRY |
| 2025-05-31 |
7.3820 TRY |
128,377.5800 |
7.3100 TRY |
7.1800 TRY |
7.2900 TRY |
7.5700 TRY |
| 2025-05-30 |
7.8452 TRY |
160,000.7100 |
8.2700 TRY |
7.2500 TRY |
7.4200 TRY |
7.3000 TRY |
| 2025-05-29 |
8.4375 TRY |
148,874.6100 |
8.5000 TRY |
8.2200 TRY |
8.2700 TRY |
8.3400 TRY |
| 2025-05-28 |
8.3845 TRY |
354,544.1900 |
8.4000 TRY |
8.2100 TRY |
8.3300 TRY |
8.3300 TRY |
| 2025-05-27 |
8.5973 TRY |
1,297,609.9400 |
8.4000 TRY |
8.0200 TRY |
8.2800 TRY |
8.4600 TRY |
| 2025-05-26 |
8.4590 TRY |
593,281.6800 |
8.4900 TRY |
8.2800 TRY |
8.3800 TRY |
8.3900 TRY |
| 2025-05-25 |
8.3236 TRY |
378,222.3700 |
8.5700 TRY |
8.1800 TRY |
8.2900 TRY |
8.4700 TRY |
| 2025-05-24 |
8.7482 TRY |
798,622.1900 |
8.6400 TRY |
8.5400 TRY |
8.6700 TRY |
8.5400 TRY |
| 2025-05-23 |
9.7725 TRY |
2,234,952.6400 |
9.4200 TRY |
8.6700 TRY |
8.8100 TRY |
8.8100 TRY |
| 2025-05-22 |
9.6273 TRY |
1,602,060.0200 |
9.0400 TRY |
8.9700 TRY |
9.1400 TRY |
9.4600 TRY |
| 2025-05-21 |
8.9868 TRY |
481,850.6000 |
8.9700 TRY |
8.7000 TRY |
8.7500 TRY |
8.9600 TRY |
| 2025-05-20 |
8.9218 TRY |
247,144.1800 |
8.9600 TRY |
8.6000 TRY |
8.7700 TRY |
8.9700 TRY |
| 2025-05-19 |
8.8097 TRY |
221,340.2100 |
9.2500 TRY |
8.6300 TRY |
8.7700 TRY |
8.9000 TRY |
| 2025-05-18 |
9.0831 TRY |
307,121.3000 |
8.8700 TRY |
8.8100 TRY |
8.8900 TRY |
9.0400 TRY |
| 2025-05-17 |
8.9223 TRY |
211,084.4500 |
9.3300 TRY |
8.7700 TRY |
8.8600 TRY |
8.8500 TRY |
| 2025-05-16 |
9.4599 TRY |
157,108.2300 |
9.4400 TRY |
9.3100 TRY |
9.3600 TRY |
9.3100 TRY |
| 2025-05-15 |
9.7076 TRY |
171,896.2500 |
10.1800 TRY |
9.1600 TRY |
9.3700 TRY |
9.1900 TRY |
| 2025-05-14 |
10.3911 TRY |
213,213.6900 |
10.5200 TRY |
10.1100 TRY |
10.1800 TRY |
10.1500 TRY |
| 2025-05-13 |
10.2933 TRY |
406,831.0600 |
10.6000 TRY |
9.8200 TRY |
10.0500 TRY |
10.5300 TRY |
| 2025-05-12 |
10.7687 TRY |
2,572,650.0200 |
9.9200 TRY |
9.8000 TRY |
9.9500 TRY |
10.5900 TRY |
| 2025-05-11 |
9.8456 TRY |
279,870.5600 |
9.8800 TRY |
9.5400 TRY |
9.6500 TRY |
9.9800 TRY |
| 2025-05-10 |
9.5587 TRY |
362,157.0200 |
9.4400 TRY |
9.2500 TRY |
9.3300 TRY |
9.8800 TRY |
| 2025-05-09 |
9.2026 TRY |
499,220.2300 |
8.8600 TRY |
8.7500 TRY |
8.8600 TRY |
9.3700 TRY |
| 2025-05-08 |
8.5955 TRY |
422,684.6700 |
8.1900 TRY |
8.1900 TRY |
8.2400 TRY |
8.6900 TRY |
| 2025-05-07 |
8.0837 TRY |
174,376.5000 |
7.9800 TRY |
7.8100 TRY |
7.9100 TRY |
8.2400 TRY |
| 2025-05-06 |
7.9279 TRY |
124,988.5900 |
8.1500 TRY |
7.5700 TRY |
7.7800 TRY |
7.9500 TRY |
| 2025-05-05 |
8.1464 TRY |
162,940.3600 |
8.1200 TRY |
7.9800 TRY |
8.0200 TRY |
8.1200 TRY |
| 2025-05-04 |
8.1375 TRY |
322,987.9900 |
8.3000 TRY |
7.9400 TRY |
8.0200 TRY |
8.0700 TRY |
| 2025-05-03 |
8.5512 TRY |
317,130.9700 |
8.9300 TRY |
8.1200 TRY |
8.3600 TRY |
8.3500 TRY |
| 2025-05-02 |
9.0820 TRY |
338,480.7600 |
9.1100 TRY |
8.8800 TRY |
8.9400 TRY |
8.8900 TRY |
| 2025-05-01 |
9.0507 TRY |
155,648.5100 |
8.8600 TRY |
8.8100 TRY |
8.8500 TRY |
9.1300 TRY |
| 2025-04-30 |
8.8995 TRY |
186,718.2100 |
8.6600 TRY |
8.5100 TRY |
8.7200 TRY |
8.8100 TRY |
| 2025-04-29 |
8.8987 TRY |
139,324.9200 |
8.9400 TRY |
8.5600 TRY |
8.6300 TRY |
8.6300 TRY |
| 2025-04-28 |
8.8242 TRY |
193,898.5000 |
8.7500 TRY |
8.4900 TRY |
8.7000 TRY |
8.8800 TRY |
| 2025-04-27 |
8.9496 TRY |
280,383.7700 |
9.1600 TRY |
8.6900 TRY |
8.8100 TRY |
8.8200 TRY |
| 2025-04-26 |
9.1026 TRY |
226,313.1600 |
9.0300 TRY |
8.8300 TRY |
9.0200 TRY |
9.1600 TRY |
| 2025-04-25 |
9.0467 TRY |
475,849.5200 |
8.7800 TRY |
8.5600 TRY |
8.6700 TRY |
8.9800 TRY |
| 2025-04-24 |
8.5591 TRY |
473,795.1200 |
8.5400 TRY |
8.4100 TRY |
8.4900 TRY |
8.7600 TRY |
| 2025-04-23 |
8.5558 TRY |
1,066,371.9100 |
8.4200 TRY |
8.3600 TRY |
8.4700 TRY |
8.5000 TRY |
| 2025-04-22 |
8.1117 TRY |
578,666.8700 |
8.0400 TRY |
7.7200 TRY |
7.8200 TRY |
8.4300 TRY |
| 2025-04-21 |
8.1722 TRY |
970,895.3100 |
8.0300 TRY |
7.9200 TRY |
8.0000 TRY |
8.0800 TRY |
| 2025-04-20 |
7.9264 TRY |
459,359.6300 |
7.7300 TRY |
7.6800 TRY |
7.7400 TRY |
7.9900 TRY |
| 2025-04-19 |
7.7191 TRY |
413,305.1000 |
7.5800 TRY |
7.5700 TRY |
7.6000 TRY |
7.7600 TRY |
| 2025-04-18 |
7.5035 TRY |
413,929.1700 |
7.3300 TRY |
7.2700 TRY |
7.3100 TRY |
7.5000 TRY |
| 2025-04-17 |
7.3562 TRY |
519,767.3600 |
7.4700 TRY |
7.2500 TRY |
7.3400 TRY |
7.3200 TRY |
| 2025-04-16 |
7.3721 TRY |
1,670,483.1200 |
7.3200 TRY |
7.1200 TRY |
7.2200 TRY |
7.4800 TRY |
| 2025-04-15 |
7.6115 TRY |
5,004,038.1000 |
7.3300 TRY |
7.2600 TRY |
7.3700 TRY |
7.3200 TRY |
| 2025-04-14 |
7.2477 TRY |
728,505.1500 |
7.2600 TRY |
7.0800 TRY |
7.1700 TRY |
7.3200 TRY |
| 2025-04-13 |
7.5338 TRY |
1,154,859.6400 |
7.6800 TRY |
7.2100 TRY |
7.2800 TRY |
7.2300 TRY |