Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
2.2809 TRY |
997,218.1100 |
2.3000 TRY |
2.0600 TRY |
2.3100 TRY |
2.2900 TRY |
| 2026-02-05 |
2.5047 TRY |
2,428,074.4500 |
2.6400 TRY |
2.2800 TRY |
2.3700 TRY |
2.3300 TRY |
| 2026-02-04 |
2.6704 TRY |
1,178,226.8400 |
2.7400 TRY |
2.6200 TRY |
2.6300 TRY |
2.6300 TRY |
| 2026-02-03 |
2.8461 TRY |
2,220,194.2500 |
2.8000 TRY |
2.6800 TRY |
2.7500 TRY |
2.7900 TRY |
| 2026-02-02 |
2.7832 TRY |
2,630,738.2500 |
2.6800 TRY |
2.6600 TRY |
2.7300 TRY |
2.8300 TRY |
| 2026-02-01 |
2.7494 TRY |
1,496,907.4900 |
2.7400 TRY |
2.6700 TRY |
2.7100 TRY |
2.7100 TRY |
| 2026-01-31 |
2.8981 TRY |
9,817,282.9900 |
2.9900 TRY |
2.1600 TRY |
2.5700 TRY |
2.7300 TRY |
| 2026-01-30 |
2.9727 TRY |
11,459,318.7800 |
2.8800 TRY |
2.7200 TRY |
2.8200 TRY |
3.2600 TRY |
| 2026-01-29 |
3.3859 TRY |
26,511,115.6900 |
3.2400 TRY |
2.8300 TRY |
2.8700 TRY |
2.8600 TRY |
| 2026-01-28 |
3.2329 TRY |
3,429,803.6000 |
3.3600 TRY |
3.1100 TRY |
3.2000 TRY |
3.2400 TRY |
| 2026-01-27 |
3.3096 TRY |
2,332,616.6600 |
3.5900 TRY |
3.2000 TRY |
3.2800 TRY |
3.3500 TRY |
| 2026-01-26 |
3.5627 TRY |
539,325.4400 |
3.4500 TRY |
3.4500 TRY |
3.5000 TRY |
3.5900 TRY |
| 2026-01-25 |
3.5999 TRY |
646,950.1700 |
3.7000 TRY |
3.4000 TRY |
3.4400 TRY |
3.4200 TRY |
| 2026-01-24 |
3.7613 TRY |
471,008.5100 |
3.7200 TRY |
3.6700 TRY |
3.6800 TRY |
3.6700 TRY |
| 2026-01-23 |
3.7461 TRY |
360,661.2500 |
3.7400 TRY |
3.6900 TRY |
3.7100 TRY |
3.7100 TRY |
| 2026-01-22 |
3.8025 TRY |
305,526.1500 |
3.8500 TRY |
3.7200 TRY |
3.7300 TRY |
3.7300 TRY |
| 2026-01-21 |
3.8160 TRY |
407,059.4400 |
3.7500 TRY |
3.7400 TRY |
3.7600 TRY |
3.8400 TRY |
| 2026-01-20 |
3.8511 TRY |
517,605.1400 |
3.9700 TRY |
3.7700 TRY |
3.7700 TRY |
3.7700 TRY |
| 2026-01-19 |
3.9072 TRY |
1,142,582.8400 |
4.1100 TRY |
3.6400 TRY |
3.8900 TRY |
3.9600 TRY |
| 2026-01-18 |
4.2489 TRY |
1,193,128.2100 |
4.2700 TRY |
4.1100 TRY |
4.1900 TRY |
4.1300 TRY |
| 2026-01-17 |
4.3062 TRY |
1,402,199.9800 |
4.2600 TRY |
4.1900 TRY |
4.2500 TRY |
4.2700 TRY |
| 2026-01-16 |
4.1380 TRY |
653,409.2700 |
4.0700 TRY |
4.0000 TRY |
4.1000 TRY |
4.2500 TRY |
| 2026-01-15 |
4.1332 TRY |
862,704.0900 |
4.2100 TRY |
3.9900 TRY |
4.0400 TRY |
4.0700 TRY |
| 2026-01-14 |
4.2219 TRY |
809,762.2000 |
4.2200 TRY |
4.1600 TRY |
4.1900 TRY |
4.2300 TRY |
| 2026-01-13 |
4.1330 TRY |
743,209.8900 |
4.0200 TRY |
3.8500 TRY |
4.0200 TRY |
4.2200 TRY |
| 2026-01-12 |
4.0130 TRY |
410,015.3800 |
4.0100 TRY |
3.9500 TRY |
3.9900 TRY |
3.9900 TRY |
| 2026-01-11 |
4.1149 TRY |
247,155.9900 |
4.1200 TRY |
4.0400 TRY |
4.0500 TRY |
4.0400 TRY |
| 2026-01-10 |
4.1743 TRY |
956,358.2600 |
4.1200 TRY |
4.0900 TRY |
4.1000 TRY |
4.1500 TRY |
| 2026-01-09 |
4.1132 TRY |
635,907.4600 |
4.1200 TRY |
4.0300 TRY |
4.1000 TRY |
4.1300 TRY |
| 2026-01-08 |
4.0809 TRY |
570,526.3100 |
4.0800 TRY |
4.0000 TRY |
4.0300 TRY |
4.1300 TRY |
| 2026-01-07 |
4.1689 TRY |
301,861.8900 |
4.2400 TRY |
4.0700 TRY |
4.0900 TRY |
4.0900 TRY |
| 2026-01-06 |
4.2141 TRY |
588,985.2600 |
4.2100 TRY |
4.0800 TRY |
4.1400 TRY |
4.2000 TRY |
| 2026-01-05 |
4.1549 TRY |
998,767.1600 |
4.2000 TRY |
4.0700 TRY |
4.1000 TRY |
4.2100 TRY |
| 2026-01-04 |
4.2300 TRY |
1,193,330.6400 |
4.2100 TRY |
4.1500 TRY |
4.2000 TRY |
4.2000 TRY |
| 2026-01-03 |
4.1273 TRY |
1,424,600.9400 |
4.1300 TRY |
4.0300 TRY |
4.0900 TRY |
4.1600 TRY |
| 2026-01-02 |
3.9875 TRY |
1,641,035.9000 |
3.9000 TRY |
3.8600 TRY |
3.9000 TRY |
4.1100 TRY |
| 2026-01-01 |
4.1327 TRY |
23,173,482.3200 |
3.7300 TRY |
3.7200 TRY |
3.7300 TRY |
3.9200 TRY |
| 2025-12-31 |
3.6712 TRY |
1,857,724.4800 |
3.7400 TRY |
3.5100 TRY |
3.6000 TRY |
3.7200 TRY |
| 2025-12-30 |
3.7671 TRY |
543,380.5500 |
3.7700 TRY |
3.6900 TRY |
3.7200 TRY |
3.7400 TRY |
| 2025-12-29 |
3.7987 TRY |
543,185.8100 |
3.8200 TRY |
3.7400 TRY |
3.7600 TRY |
3.7700 TRY |
| 2025-12-28 |
3.8481 TRY |
694,714.6200 |
3.9200 TRY |
3.7600 TRY |
3.7700 TRY |
3.8100 TRY |
| 2025-12-27 |
3.7830 TRY |
752,296.4100 |
3.7300 TRY |
3.7100 TRY |
3.7400 TRY |
3.8500 TRY |
| 2025-12-26 |
3.7062 TRY |
534,841.5200 |
3.6500 TRY |
3.6200 TRY |
3.6500 TRY |
3.7200 TRY |
| 2025-12-25 |
3.7523 TRY |
1,144,949.3400 |
3.7100 TRY |
3.6600 TRY |
3.7000 TRY |
3.6600 TRY |
| 2025-12-24 |
3.7304 TRY |
4,125,645.6300 |
3.6900 TRY |
3.6000 TRY |
3.6500 TRY |
3.7200 TRY |
| 2025-12-23 |
3.6617 TRY |
1,241,609.9500 |
3.7300 TRY |
3.6100 TRY |
3.6400 TRY |
3.6600 TRY |
| 2025-12-22 |
3.7537 TRY |
808,961.2800 |
3.6800 TRY |
3.6600 TRY |
3.6600 TRY |
3.7200 TRY |
| 2025-12-21 |
3.7368 TRY |
554,377.5600 |
3.8400 TRY |
3.6400 TRY |
3.6600 TRY |
3.6700 TRY |
| 2025-12-20 |
3.8336 TRY |
367,612.6500 |
3.8300 TRY |
3.8100 TRY |
3.8100 TRY |
3.8400 TRY |
| 2025-12-19 |
3.7411 TRY |
815,913.8100 |
3.6300 TRY |
3.5900 TRY |
3.6300 TRY |
3.8400 TRY |