Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
11.2103 TRY |
922,155.5300 |
11.1600 TRY |
10.6800 TRY |
10.8200 TRY |
10.8200 TRY |
| 2025-02-20 |
10.8534 TRY |
1,417,194.8600 |
10.6700 TRY |
10.2800 TRY |
10.7100 TRY |
11.1500 TRY |
| 2025-02-19 |
10.7133 TRY |
738,765.6900 |
10.6300 TRY |
10.4900 TRY |
10.5300 TRY |
10.6200 TRY |
| 2025-02-18 |
10.3783 TRY |
383,989.4900 |
10.8200 TRY |
10.0900 TRY |
10.3300 TRY |
10.6000 TRY |
| 2025-02-17 |
11.0763 TRY |
527,812.7500 |
10.9000 TRY |
10.6600 TRY |
10.7900 TRY |
10.8800 TRY |
| 2025-02-16 |
11.0638 TRY |
590,828.0000 |
10.9200 TRY |
10.7000 TRY |
10.8300 TRY |
10.7900 TRY |
| 2025-02-15 |
11.0906 TRY |
869,764.8900 |
11.1300 TRY |
10.7900 TRY |
10.9600 TRY |
10.8800 TRY |
| 2025-02-14 |
11.2508 TRY |
1,748,443.2900 |
10.9200 TRY |
10.6800 TRY |
10.8600 TRY |
11.0900 TRY |
| 2025-02-13 |
10.9896 TRY |
581,846.0200 |
11.1400 TRY |
10.6300 TRY |
10.7700 TRY |
10.9000 TRY |
| 2025-02-12 |
10.8775 TRY |
1,710,440.9600 |
11.1400 TRY |
10.1900 TRY |
10.4500 TRY |
11.2700 TRY |
| 2025-02-11 |
10.9248 TRY |
1,987,410.7600 |
10.6700 TRY |
10.5600 TRY |
10.6500 TRY |
10.9700 TRY |
| 2025-02-10 |
10.7780 TRY |
2,679,035.2400 |
10.3200 TRY |
10.0700 TRY |
10.2000 TRY |
10.6600 TRY |
| 2025-02-09 |
10.3916 TRY |
856,378.9500 |
10.4700 TRY |
9.8900 TRY |
10.2200 TRY |
10.2200 TRY |
| 2025-02-08 |
10.4579 TRY |
3,551,031.2300 |
9.9000 TRY |
9.7600 TRY |
9.9500 TRY |
10.4600 TRY |
| 2025-02-07 |
10.0480 TRY |
1,127,046.0900 |
9.6800 TRY |
9.5400 TRY |
9.7200 TRY |
9.7900 TRY |
| 2025-02-06 |
10.3603 TRY |
6,032,625.8300 |
10.7000 TRY |
9.5700 TRY |
9.6700 TRY |
9.6700 TRY |
| 2025-02-05 |
11.1732 TRY |
16,217,963.5600 |
9.8600 TRY |
9.5500 TRY |
9.7400 TRY |
11.0300 TRY |
| 2025-02-04 |
9.7944 TRY |
776,384.2600 |
10.1400 TRY |
9.3500 TRY |
9.5900 TRY |
9.7500 TRY |
| 2025-02-03 |
9.7114 TRY |
3,061,241.8200 |
10.1200 TRY |
7.8000 TRY |
8.8700 TRY |
10.3100 TRY |
| 2025-02-02 |
12.9816 TRY |
13,380,043.5900 |
11.3500 TRY |
10.3100 TRY |
10.5300 TRY |
10.3700 TRY |
| 2025-02-01 |
12.1861 TRY |
606,550.3300 |
12.5000 TRY |
11.4000 TRY |
11.6500 TRY |
11.5500 TRY |
| 2025-01-31 |
12.4845 TRY |
370,431.7500 |
12.5200 TRY |
12.2500 TRY |
12.3100 TRY |
12.4600 TRY |
| 2025-01-30 |
12.5154 TRY |
612,439.9600 |
11.8700 TRY |
11.8700 TRY |
11.8700 TRY |
12.5200 TRY |
| 2025-01-29 |
12.1093 TRY |
644,010.2900 |
11.7600 TRY |
11.2800 TRY |
11.7400 TRY |
12.2200 TRY |
| 2025-01-28 |
12.2228 TRY |
478,719.3800 |
12.2300 TRY |
11.8700 TRY |
12.0300 TRY |
11.9300 TRY |
| 2025-01-27 |
12.1700 TRY |
625,457.1500 |
12.4900 TRY |
11.7400 TRY |
12.0400 TRY |
12.2000 TRY |
| 2025-01-26 |
12.9453 TRY |
633,328.0500 |
13.2300 TRY |
12.6100 TRY |
12.7600 TRY |
12.7600 TRY |
| 2025-01-25 |
13.0439 TRY |
2,886,445.7500 |
12.5500 TRY |
12.2500 TRY |
12.4300 TRY |
13.2900 TRY |
| 2025-01-24 |
13.2988 TRY |
5,307,983.2500 |
14.5000 TRY |
12.5000 TRY |
12.5900 TRY |
12.5400 TRY |
| 2025-01-23 |
14.2792 TRY |
19,954,221.6600 |
12.2300 TRY |
11.6300 TRY |
11.8100 TRY |
14.2500 TRY |
| 2025-01-22 |
12.2847 TRY |
1,112,456.9500 |
12.2800 TRY |
11.9000 TRY |
12.0800 TRY |
12.1000 TRY |
| 2025-01-21 |
12.9876 TRY |
5,430,200.0200 |
11.6700 TRY |
11.3700 TRY |
11.4900 TRY |
12.4200 TRY |
| 2025-01-20 |
11.8177 TRY |
127,651.8900 |
11.8800 TRY |
11.4800 TRY |
11.5800 TRY |
11.6200 TRY |
| 2025-01-19 |
12.3455 TRY |
87,010.6000 |
12.9600 TRY |
11.7100 TRY |
12.0100 TRY |
12.1300 TRY |
| 2025-01-18 |
13.0444 TRY |
84,139.2500 |
13.6600 TRY |
12.7100 TRY |
12.7800 TRY |
12.8500 TRY |
| 2025-01-17 |
13.5933 TRY |
98,812.1700 |
13.2400 TRY |
13.1900 TRY |
13.2700 TRY |
13.7800 TRY |
| 2025-01-16 |
13.1978 TRY |
117,299.2500 |
13.4700 TRY |
12.8600 TRY |
13.1000 TRY |
13.1800 TRY |
| 2025-01-15 |
13.2289 TRY |
150,554.0600 |
13.0100 TRY |
12.7000 TRY |
12.8100 TRY |
13.4600 TRY |
| 2025-01-14 |
12.8213 TRY |
101,349.7000 |
12.4200 TRY |
12.2800 TRY |
12.4200 TRY |
12.9500 TRY |
| 2025-01-13 |
12.0577 TRY |
134,896.5400 |
12.8200 TRY |
11.6200 TRY |
11.8200 TRY |
12.2400 TRY |
| 2025-01-12 |
12.9178 TRY |
109,254.2200 |
12.9600 TRY |
12.5300 TRY |
12.7400 TRY |
12.6600 TRY |
| 2025-01-11 |
13.1129 TRY |
161,717.7800 |
13.3000 TRY |
12.8700 TRY |
13.0100 TRY |
12.9900 TRY |
| 2025-01-10 |
13.2660 TRY |
160,820.1200 |
12.9200 TRY |
12.9200 TRY |
13.0300 TRY |
13.2700 TRY |
| 2025-01-09 |
13.4323 TRY |
229,514.6200 |
13.7400 TRY |
12.8300 TRY |
13.1500 TRY |
12.8500 TRY |
| 2025-01-08 |
13.6907 TRY |
183,647.9200 |
14.0700 TRY |
13.1800 TRY |
13.4700 TRY |
13.7000 TRY |
| 2025-01-07 |
14.9411 TRY |
175,156.2400 |
15.6500 TRY |
14.0900 TRY |
14.2700 TRY |
14.2700 TRY |
| 2025-01-06 |
15.7522 TRY |
145,511.2000 |
15.9400 TRY |
15.3800 TRY |
15.6400 TRY |
15.6100 TRY |
| 2025-01-05 |
15.6789 TRY |
220,205.8900 |
15.4800 TRY |
15.2200 TRY |
15.4700 TRY |
15.8600 TRY |
| 2025-01-04 |
15.4530 TRY |
134,218.7000 |
15.5800 TRY |
15.0400 TRY |
15.3700 TRY |
15.5100 TRY |
| 2025-01-03 |
15.2129 TRY |
239,748.6600 |
14.9400 TRY |
14.5000 TRY |
14.6500 TRY |
15.6400 TRY |