Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
9.7061 TRY |
394,075.3500 |
9.6900 TRY |
9.5000 TRY |
9.6400 TRY |
9.7100 TRY |
| 2025-09-08 |
9.6066 TRY |
252,985.4300 |
9.3700 TRY |
9.3500 TRY |
9.4300 TRY |
9.6800 TRY |
| 2025-09-07 |
9.3540 TRY |
89,330.6000 |
9.2900 TRY |
9.2700 TRY |
9.3100 TRY |
9.3500 TRY |
| 2025-09-06 |
9.1855 TRY |
112,027.5900 |
9.2600 TRY |
9.0800 TRY |
9.1400 TRY |
9.2700 TRY |
| 2025-09-05 |
9.2388 TRY |
436,247.3400 |
8.9900 TRY |
8.9800 TRY |
9.0900 TRY |
9.2700 TRY |
| 2025-09-04 |
9.0535 TRY |
194,752.4600 |
9.3200 TRY |
8.8900 TRY |
8.9500 TRY |
9.0500 TRY |
| 2025-09-03 |
9.2106 TRY |
176,740.7100 |
9.2200 TRY |
9.0900 TRY |
9.1400 TRY |
9.3300 TRY |
| 2025-09-02 |
9.1419 TRY |
384,679.6400 |
8.9900 TRY |
8.9400 TRY |
9.0200 TRY |
9.2500 TRY |
| 2025-09-01 |
9.0726 TRY |
624,520.4800 |
9.3900 TRY |
8.7900 TRY |
8.8600 TRY |
8.9700 TRY |
| 2025-08-31 |
9.5340 TRY |
282,626.0100 |
9.4900 TRY |
9.4300 TRY |
9.4500 TRY |
9.4700 TRY |
| 2025-08-30 |
9.6285 TRY |
951,662.4700 |
9.2000 TRY |
9.1400 TRY |
9.2000 TRY |
9.4400 TRY |
| 2025-08-29 |
9.3109 TRY |
322,247.3500 |
9.6800 TRY |
9.0800 TRY |
9.1400 TRY |
9.2000 TRY |
| 2025-08-28 |
9.6217 TRY |
435,869.8600 |
9.4500 TRY |
9.4200 TRY |
9.4800 TRY |
9.6300 TRY |
| 2025-08-27 |
9.4920 TRY |
279,822.7100 |
9.5300 TRY |
9.3800 TRY |
9.4500 TRY |
9.5200 TRY |
| 2025-08-26 |
9.3418 TRY |
259,121.4300 |
9.1400 TRY |
9.0600 TRY |
9.1500 TRY |
9.6100 TRY |
| 2025-08-25 |
9.5364 TRY |
738,780.4400 |
9.9000 TRY |
8.9700 TRY |
9.0500 TRY |
9.0300 TRY |
| 2025-08-24 |
9.8879 TRY |
1,110,993.1000 |
10.4800 TRY |
9.6700 TRY |
9.7500 TRY |
9.8900 TRY |
| 2025-08-23 |
10.1120 TRY |
1,630,163.9700 |
10.1200 TRY |
9.7200 TRY |
9.9200 TRY |
10.2800 TRY |
| 2025-08-22 |
9.8445 TRY |
999,670.2000 |
9.6500 TRY |
9.3100 TRY |
9.5400 TRY |
10.0900 TRY |
| 2025-08-21 |
9.8187 TRY |
815,334.4400 |
10.0900 TRY |
9.5300 TRY |
9.5800 TRY |
9.7000 TRY |
| 2025-08-20 |
10.0171 TRY |
9,208,885.4100 |
9.4800 TRY |
9.4000 TRY |
9.5600 TRY |
10.1400 TRY |
| 2025-08-19 |
9.7784 TRY |
6,263,428.2700 |
9.3800 TRY |
9.2400 TRY |
9.3200 TRY |
9.6800 TRY |
| 2025-08-18 |
9.4695 TRY |
953,782.9400 |
9.9900 TRY |
9.2300 TRY |
9.4100 TRY |
9.5000 TRY |
| 2025-08-17 |
10.1643 TRY |
441,737.0700 |
10.0400 TRY |
9.9400 TRY |
10.0100 TRY |
10.0300 TRY |
| 2025-08-16 |
10.0405 TRY |
409,673.7700 |
9.9200 TRY |
9.8600 TRY |
9.9200 TRY |
10.2100 TRY |
| 2025-08-15 |
9.9738 TRY |
909,603.5900 |
9.7900 TRY |
9.5500 TRY |
9.7600 TRY |
9.9000 TRY |
| 2025-08-14 |
10.2006 TRY |
1,149,672.0800 |
10.9000 TRY |
9.5600 TRY |
9.7600 TRY |
9.7600 TRY |
| 2025-08-13 |
10.9294 TRY |
539,852.3000 |
10.7700 TRY |
10.6800 TRY |
10.7700 TRY |
10.9100 TRY |
| 2025-08-12 |
10.5286 TRY |
1,043,434.8400 |
10.3400 TRY |
10.2400 TRY |
10.3300 TRY |
10.8100 TRY |
| 2025-08-11 |
11.0875 TRY |
912,861.3700 |
11.3200 TRY |
10.3100 TRY |
10.4100 TRY |
10.3200 TRY |
| 2025-08-10 |
11.4185 TRY |
875,473.6800 |
11.6600 TRY |
11.0500 TRY |
11.3000 TRY |
11.2500 TRY |
| 2025-08-09 |
11.6594 TRY |
1,219,990.2900 |
11.4800 TRY |
11.4500 TRY |
11.5500 TRY |
11.6500 TRY |
| 2025-08-08 |
11.5641 TRY |
2,867,648.4800 |
11.7000 TRY |
11.2800 TRY |
11.4000 TRY |
11.4300 TRY |
| 2025-08-07 |
11.8841 TRY |
2,969,782.3800 |
11.5700 TRY |
11.4100 TRY |
11.5400 TRY |
11.6900 TRY |
| 2025-08-06 |
11.4460 TRY |
2,450,917.2200 |
11.2400 TRY |
10.8200 TRY |
10.9400 TRY |
11.5600 TRY |
| 2025-08-05 |
11.4482 TRY |
1,183,017.2700 |
12.1400 TRY |
11.1000 TRY |
11.3100 TRY |
11.3100 TRY |
| 2025-08-04 |
11.6403 TRY |
1,766,826.0300 |
11.3100 TRY |
11.2800 TRY |
11.4400 TRY |
12.0400 TRY |
| 2025-08-03 |
11.5131 TRY |
4,082,016.2400 |
10.9600 TRY |
10.8000 TRY |
11.0200 TRY |
11.4300 TRY |
| 2025-08-02 |
10.8447 TRY |
2,157,320.4600 |
11.2000 TRY |
10.4400 TRY |
10.7100 TRY |
10.8000 TRY |
| 2025-08-01 |
11.1910 TRY |
11,552,280.7100 |
10.3300 TRY |
10.1400 TRY |
10.5300 TRY |
11.0600 TRY |
| 2025-07-31 |
11.2496 TRY |
7,439,754.9200 |
12.4700 TRY |
10.2600 TRY |
10.6900 TRY |
10.3100 TRY |
| 2025-07-30 |
11.5010 TRY |
35,334,827.4300 |
10.1500 TRY |
9.9200 TRY |
10.1400 TRY |
11.8000 TRY |
| 2025-07-29 |
10.2995 TRY |
2,790,244.3800 |
10.1500 TRY |
9.6000 TRY |
9.8600 TRY |
10.0500 TRY |
| 2025-07-28 |
10.8718 TRY |
2,679,591.8600 |
10.3800 TRY |
10.1500 TRY |
10.1800 TRY |
10.1800 TRY |
| 2025-07-27 |
10.7637 TRY |
9,738,305.6200 |
10.0000 TRY |
9.9600 TRY |
10.0000 TRY |
10.3600 TRY |
| 2025-07-26 |
9.9726 TRY |
975,111.3600 |
10.1200 TRY |
9.7500 TRY |
9.9100 TRY |
10.0400 TRY |
| 2025-07-25 |
9.9315 TRY |
1,643,556.9900 |
9.8400 TRY |
9.6400 TRY |
9.7900 TRY |
10.2000 TRY |
| 2025-07-24 |
10.0625 TRY |
1,634,267.5600 |
9.9000 TRY |
9.3300 TRY |
9.7300 TRY |
10.3500 TRY |
| 2025-07-23 |
11.0478 TRY |
6,649,913.1900 |
10.8400 TRY |
9.4300 TRY |
10.0700 TRY |
10.1300 TRY |
| 2025-07-22 |
10.7248 TRY |
1,288,654.6300 |
10.8300 TRY |
10.3600 TRY |
10.6400 TRY |
10.8000 TRY |