Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
12.9367 TRY |
49,042,613.3800 |
12.4100 TRY |
11.1900 TRY |
11.9500 TRY |
13.2300 TRY |
| 2025-07-07 |
11.8221 TRY |
95,164,278.7800 |
6.9000 TRY |
6.7500 TRY |
7.0000 TRY |
12.3700 TRY |
| 2025-07-06 |
7.0058 TRY |
8,898,029.9700 |
6.1600 TRY |
6.0100 TRY |
6.0600 TRY |
7.2000 TRY |
| 2025-07-05 |
6.3713 TRY |
1,114,330.9000 |
6.2700 TRY |
6.0200 TRY |
6.1000 TRY |
6.1000 TRY |
| 2025-07-04 |
6.3278 TRY |
40,979.0200 |
6.5800 TRY |
6.1500 TRY |
6.1500 TRY |
6.2100 TRY |
| 2025-07-03 |
6.5172 TRY |
154,796.1200 |
6.4900 TRY |
6.3900 TRY |
6.4400 TRY |
6.5800 TRY |
| 2025-07-02 |
6.4391 TRY |
179,724.6300 |
6.1000 TRY |
6.0700 TRY |
6.0800 TRY |
6.5500 TRY |
| 2025-07-01 |
6.2116 TRY |
157,501.3100 |
6.4400 TRY |
6.0500 TRY |
6.0800 TRY |
6.0900 TRY |
| 2025-06-30 |
6.4123 TRY |
121,206.5800 |
6.5600 TRY |
6.3200 TRY |
6.3400 TRY |
6.4600 TRY |
| 2025-06-29 |
6.3626 TRY |
66,247.3800 |
6.4000 TRY |
6.2900 TRY |
6.3300 TRY |
6.4200 TRY |
| 2025-06-28 |
6.2640 TRY |
56,792.1900 |
6.2000 TRY |
6.1200 TRY |
6.1400 TRY |
6.3700 TRY |
| 2025-06-27 |
6.1733 TRY |
61,762.3400 |
6.1600 TRY |
6.0900 TRY |
6.1400 TRY |
6.2000 TRY |
| 2025-06-26 |
6.2695 TRY |
279,191.5200 |
6.3400 TRY |
6.1000 TRY |
6.1500 TRY |
6.2200 TRY |
| 2025-06-25 |
6.4243 TRY |
239,212.4500 |
6.4800 TRY |
6.2900 TRY |
6.3200 TRY |
6.3200 TRY |
| 2025-06-24 |
6.4549 TRY |
427,634.5700 |
6.3100 TRY |
6.2700 TRY |
6.2900 TRY |
6.4900 TRY |
| 2025-06-23 |
5.8196 TRY |
540,778.4000 |
5.6100 TRY |
5.5400 TRY |
5.6300 TRY |
6.3200 TRY |
| 2025-06-22 |
5.6823 TRY |
171,071.2100 |
5.8800 TRY |
5.4000 TRY |
5.4900 TRY |
5.4600 TRY |
| 2025-06-21 |
6.0385 TRY |
585,852.1600 |
5.9400 TRY |
5.7400 TRY |
5.8200 TRY |
5.8200 TRY |
| 2025-06-20 |
5.9843 TRY |
468,232.1000 |
6.1100 TRY |
5.7800 TRY |
5.8700 TRY |
6.0500 TRY |
| 2025-06-19 |
6.1568 TRY |
681,954.7100 |
6.3000 TRY |
5.9800 TRY |
6.0600 TRY |
6.1000 TRY |
| 2025-06-18 |
6.0897 TRY |
76,909.9100 |
6.1300 TRY |
5.9700 TRY |
6.0500 TRY |
6.1200 TRY |
| 2025-06-17 |
6.2937 TRY |
217,595.6300 |
6.3700 TRY |
6.0400 TRY |
6.1300 TRY |
6.1300 TRY |
| 2025-06-16 |
6.4728 TRY |
221,334.9800 |
6.2700 TRY |
6.1600 TRY |
6.2600 TRY |
6.6000 TRY |
| 2025-06-15 |
6.3248 TRY |
76,492.8100 |
6.3800 TRY |
6.2500 TRY |
6.2800 TRY |
6.2900 TRY |
| 2025-06-14 |
6.3245 TRY |
54,773.1000 |
6.4000 TRY |
6.2000 TRY |
6.2000 TRY |
6.2000 TRY |
| 2025-06-13 |
6.2470 TRY |
71,292.6100 |
6.4200 TRY |
6.1100 TRY |
6.1100 TRY |
6.3600 TRY |
| 2025-06-12 |
6.7452 TRY |
89,244.7800 |
6.9700 TRY |
6.5700 TRY |
6.6400 TRY |
6.6400 TRY |
| 2025-06-11 |
7.2012 TRY |
483,518.7600 |
7.2400 TRY |
6.8900 TRY |
6.9100 TRY |
6.9100 TRY |
| 2025-06-10 |
7.0332 TRY |
333,559.9700 |
7.0400 TRY |
6.9400 TRY |
6.9800 TRY |
7.1600 TRY |
| 2025-06-09 |
6.8708 TRY |
247,939.0500 |
6.8000 TRY |
6.6800 TRY |
6.7400 TRY |
7.0000 TRY |
| 2025-06-08 |
6.8527 TRY |
68,014.7000 |
6.8800 TRY |
6.7600 TRY |
6.7900 TRY |
6.8000 TRY |
| 2025-06-07 |
6.9196 TRY |
107,522.9400 |
6.8000 TRY |
6.7800 TRY |
6.7800 TRY |
6.8900 TRY |
| 2025-06-06 |
6.7736 TRY |
166,907.5000 |
6.6200 TRY |
6.6100 TRY |
6.6200 TRY |
6.7800 TRY |
| 2025-06-05 |
6.9844 TRY |
541,090.3000 |
7.1200 TRY |
6.5200 TRY |
6.6000 TRY |
6.5900 TRY |
| 2025-06-04 |
7.1978 TRY |
327,065.7500 |
7.5200 TRY |
6.9600 TRY |
7.0400 TRY |
7.0600 TRY |
| 2025-06-03 |
7.6532 TRY |
336,437.4200 |
7.5700 TRY |
7.4000 TRY |
7.5000 TRY |
7.5000 TRY |
| 2025-06-02 |
7.4421 TRY |
294,903.5800 |
7.5300 TRY |
7.2900 TRY |
7.3000 TRY |
7.6300 TRY |
| 2025-06-01 |
7.7462 TRY |
915,612.8100 |
7.5200 TRY |
7.3500 TRY |
7.4100 TRY |
7.6000 TRY |
| 2025-05-31 |
7.3820 TRY |
128,377.5800 |
7.3100 TRY |
7.1800 TRY |
7.2900 TRY |
7.5700 TRY |
| 2025-05-30 |
7.8452 TRY |
160,000.7100 |
8.2700 TRY |
7.2500 TRY |
7.4200 TRY |
7.3000 TRY |
| 2025-05-29 |
8.4375 TRY |
148,874.6100 |
8.5000 TRY |
8.2200 TRY |
8.2700 TRY |
8.3400 TRY |
| 2025-05-28 |
8.3845 TRY |
354,544.1900 |
8.4000 TRY |
8.2100 TRY |
8.3300 TRY |
8.3300 TRY |
| 2025-05-27 |
8.5973 TRY |
1,297,609.9400 |
8.4000 TRY |
8.0200 TRY |
8.2800 TRY |
8.4600 TRY |
| 2025-05-26 |
8.4590 TRY |
593,281.6800 |
8.4900 TRY |
8.2800 TRY |
8.3800 TRY |
8.3900 TRY |
| 2025-05-25 |
8.3236 TRY |
378,222.3700 |
8.5700 TRY |
8.1800 TRY |
8.2900 TRY |
8.4700 TRY |
| 2025-05-24 |
8.7482 TRY |
798,622.1900 |
8.6400 TRY |
8.5400 TRY |
8.6700 TRY |
8.5400 TRY |
| 2025-05-23 |
9.7725 TRY |
2,234,952.6400 |
9.4200 TRY |
8.6700 TRY |
8.8100 TRY |
8.8100 TRY |
| 2025-05-22 |
9.6273 TRY |
1,602,060.0200 |
9.0400 TRY |
8.9700 TRY |
9.1400 TRY |
9.4600 TRY |
| 2025-05-21 |
8.9868 TRY |
481,850.6000 |
8.9700 TRY |
8.7000 TRY |
8.7500 TRY |
8.9600 TRY |
| 2025-05-20 |
8.9218 TRY |
247,144.1800 |
8.9600 TRY |
8.6000 TRY |
8.7700 TRY |
8.9700 TRY |