Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.6284 TRY |
1,404,422.5200 |
6.7000 TRY |
6.3200 TRY |
6.4300 TRY |
6.4300 TRY |
| 2025-10-15 |
6.8202 TRY |
785,788.7900 |
6.9500 TRY |
6.5700 TRY |
6.6700 TRY |
6.6200 TRY |
| 2025-10-14 |
6.7950 TRY |
1,763,402.5700 |
7.1800 TRY |
6.4900 TRY |
6.6500 TRY |
6.9000 TRY |
| 2025-10-13 |
6.9477 TRY |
1,130,094.2600 |
6.7500 TRY |
6.6600 TRY |
6.7600 TRY |
7.2100 TRY |
| 2025-10-12 |
6.4744 TRY |
826,953.7000 |
6.2600 TRY |
6.1000 TRY |
6.1900 TRY |
6.7600 TRY |
| 2025-10-11 |
6.2809 TRY |
830,722.8800 |
5.9700 TRY |
5.7500 TRY |
6.0100 TRY |
6.3000 TRY |
| 2025-10-10 |
7.1415 TRY |
1,429,657.7700 |
8.7200 TRY |
1.2700 TRY |
6.5800 TRY |
6.2300 TRY |
| 2025-10-09 |
8.6764 TRY |
259,702.7400 |
8.9400 TRY |
8.4900 TRY |
8.6100 TRY |
8.7600 TRY |
| 2025-10-08 |
8.9097 TRY |
312,945.1100 |
8.7300 TRY |
8.6500 TRY |
8.7100 TRY |
8.9700 TRY |
| 2025-10-07 |
9.0095 TRY |
487,426.7600 |
9.1700 TRY |
8.6300 TRY |
8.7200 TRY |
8.7600 TRY |
| 2025-10-06 |
9.1302 TRY |
168,600.8900 |
9.0000 TRY |
8.9800 TRY |
9.0400 TRY |
9.1300 TRY |
| 2025-10-05 |
9.1495 TRY |
211,112.7300 |
9.1000 TRY |
8.9900 TRY |
9.0600 TRY |
9.0200 TRY |
| 2025-10-04 |
9.1698 TRY |
199,149.1400 |
9.4500 TRY |
8.9700 TRY |
9.0700 TRY |
9.0900 TRY |
| 2025-10-03 |
9.3442 TRY |
716,433.4300 |
9.3200 TRY |
9.0500 TRY |
9.1400 TRY |
9.4100 TRY |
| 2025-10-02 |
9.3733 TRY |
3,418,504.8700 |
8.6900 TRY |
8.6700 TRY |
8.6900 TRY |
9.3200 TRY |
| 2025-10-01 |
8.5476 TRY |
150,814.1600 |
8.3100 TRY |
8.2900 TRY |
8.3100 TRY |
8.6700 TRY |
| 2025-09-30 |
8.3510 TRY |
459,527.6100 |
8.4500 TRY |
8.0800 TRY |
8.0800 TRY |
8.3100 TRY |
| 2025-09-29 |
8.4470 TRY |
106,924.2400 |
8.5900 TRY |
8.2800 TRY |
8.3900 TRY |
8.4700 TRY |
| 2025-09-28 |
8.4456 TRY |
128,724.3700 |
8.4600 TRY |
8.2900 TRY |
8.3400 TRY |
8.5700 TRY |
| 2025-09-27 |
8.4487 TRY |
94,109.6300 |
8.4500 TRY |
8.3600 TRY |
8.4000 TRY |
8.5000 TRY |
| 2025-09-26 |
8.2672 TRY |
136,600.9300 |
8.2100 TRY |
8.1000 TRY |
8.1900 TRY |
8.4600 TRY |
| 2025-09-25 |
8.3689 TRY |
392,748.7900 |
8.6900 TRY |
8.0200 TRY |
8.1900 TRY |
8.1800 TRY |
| 2025-09-24 |
8.6910 TRY |
450,536.6200 |
8.7200 TRY |
8.4700 TRY |
8.6400 TRY |
8.7300 TRY |
| 2025-09-23 |
8.7646 TRY |
444,598.0400 |
8.7000 TRY |
8.5100 TRY |
8.6400 TRY |
8.6600 TRY |
| 2025-09-22 |
8.7315 TRY |
568,225.9800 |
9.5100 TRY |
8.4500 TRY |
8.6000 TRY |
8.6700 TRY |
| 2025-09-21 |
9.6146 TRY |
375,719.4600 |
9.6000 TRY |
9.4800 TRY |
9.5300 TRY |
9.4900 TRY |
| 2025-09-20 |
9.5436 TRY |
255,837.3700 |
9.4400 TRY |
9.3000 TRY |
9.4300 TRY |
9.6600 TRY |
| 2025-09-19 |
9.5699 TRY |
415,851.1500 |
9.8100 TRY |
9.3900 TRY |
9.4700 TRY |
9.5300 TRY |
| 2025-09-18 |
9.7424 TRY |
530,406.3800 |
9.7500 TRY |
9.6200 TRY |
9.6900 TRY |
9.8300 TRY |
| 2025-09-17 |
9.3573 TRY |
538,233.8200 |
9.4600 TRY |
9.2200 TRY |
9.2900 TRY |
9.7000 TRY |
| 2025-09-16 |
9.9603 TRY |
7,178,579.0100 |
9.4200 TRY |
9.2600 TRY |
9.3700 TRY |
9.4600 TRY |
| 2025-09-15 |
9.5559 TRY |
479,405.7800 |
9.7800 TRY |
9.1700 TRY |
9.2600 TRY |
9.4600 TRY |
| 2025-09-14 |
9.9121 TRY |
252,626.2400 |
10.2700 TRY |
9.7000 TRY |
9.8100 TRY |
9.7800 TRY |
| 2025-09-13 |
10.1882 TRY |
330,898.9600 |
10.0800 TRY |
10.0200 TRY |
10.0800 TRY |
10.2700 TRY |
| 2025-09-12 |
9.9594 TRY |
597,602.4600 |
10.0600 TRY |
9.7400 TRY |
9.8400 TRY |
10.1000 TRY |
| 2025-09-11 |
9.9569 TRY |
501,798.3200 |
10.0000 TRY |
9.8000 TRY |
9.9000 TRY |
10.0700 TRY |
| 2025-09-10 |
10.2444 TRY |
4,806,775.7600 |
9.7200 TRY |
9.7100 TRY |
9.8000 TRY |
10.0500 TRY |
| 2025-09-09 |
9.7061 TRY |
394,075.3500 |
9.6900 TRY |
9.5000 TRY |
9.6400 TRY |
9.7100 TRY |
| 2025-09-08 |
9.6066 TRY |
252,985.4300 |
9.3700 TRY |
9.3500 TRY |
9.4300 TRY |
9.6800 TRY |
| 2025-09-07 |
9.3540 TRY |
89,330.6000 |
9.2900 TRY |
9.2700 TRY |
9.3100 TRY |
9.3500 TRY |
| 2025-09-06 |
9.1855 TRY |
112,027.5900 |
9.2600 TRY |
9.0800 TRY |
9.1400 TRY |
9.2700 TRY |
| 2025-09-05 |
9.2388 TRY |
436,247.3400 |
8.9900 TRY |
8.9800 TRY |
9.0900 TRY |
9.2700 TRY |
| 2025-09-04 |
9.0535 TRY |
194,752.4600 |
9.3200 TRY |
8.8900 TRY |
8.9500 TRY |
9.0500 TRY |
| 2025-09-03 |
9.2106 TRY |
176,740.7100 |
9.2200 TRY |
9.0900 TRY |
9.1400 TRY |
9.3300 TRY |
| 2025-09-02 |
9.1419 TRY |
384,679.6400 |
8.9900 TRY |
8.9400 TRY |
9.0200 TRY |
9.2500 TRY |
| 2025-09-01 |
9.0726 TRY |
624,520.4800 |
9.3900 TRY |
8.7900 TRY |
8.8600 TRY |
8.9700 TRY |
| 2025-08-31 |
9.5340 TRY |
282,626.0100 |
9.4900 TRY |
9.4300 TRY |
9.4500 TRY |
9.4700 TRY |
| 2025-08-30 |
9.6285 TRY |
951,662.4700 |
9.2000 TRY |
9.1400 TRY |
9.2000 TRY |
9.4400 TRY |
| 2025-08-29 |
9.3109 TRY |
322,247.3500 |
9.6800 TRY |
9.0800 TRY |
9.1400 TRY |
9.2000 TRY |
| 2025-08-28 |
9.6217 TRY |
435,869.8600 |
9.4500 TRY |
9.4200 TRY |
9.4800 TRY |
9.6300 TRY |