Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
34.0051 TRY |
526,397.4600 |
34.5100 TRY |
32.7800 TRY |
33.0100 TRY |
32.7800 TRY |
| 2024-03-29 |
35.0470 TRY |
2,104,602.0100 |
37.1500 TRY |
33.3000 TRY |
33.7000 TRY |
35.0800 TRY |
| 2024-03-28 |
38.4603 TRY |
6,447,394.3900 |
30.1300 TRY |
29.9700 TRY |
30.2500 TRY |
37.7600 TRY |
| 2024-03-27 |
30.8413 TRY |
149,330.8900 |
31.0800 TRY |
29.3500 TRY |
30.0400 TRY |
29.8800 TRY |
| 2024-03-26 |
31.5407 TRY |
159,529.2200 |
30.8500 TRY |
30.5400 TRY |
30.9500 TRY |
31.0000 TRY |
| 2024-03-25 |
30.6435 TRY |
252,622.5900 |
30.3200 TRY |
29.6200 TRY |
30.3200 TRY |
30.7300 TRY |
| 2024-03-24 |
30.0522 TRY |
356,133.2900 |
30.0200 TRY |
29.2200 TRY |
29.9000 TRY |
30.3000 TRY |
| 2024-03-23 |
31.0221 TRY |
2,079,712.0800 |
31.6000 TRY |
29.8800 TRY |
30.1800 TRY |
30.2000 TRY |
| 2024-03-22 |
33.6831 TRY |
2,913,905.2100 |
29.5700 TRY |
28.4000 TRY |
29.2300 TRY |
31.7800 TRY |
| 2024-03-21 |
29.7814 TRY |
201,808.4300 |
30.6700 TRY |
28.0000 TRY |
29.0000 TRY |
29.4800 TRY |
| 2024-03-20 |
30.6982 TRY |
1,079,774.1900 |
26.9700 TRY |
26.4600 TRY |
26.6800 TRY |
30.4500 TRY |
| 2024-03-19 |
27.4615 TRY |
127,858.9600 |
28.9000 TRY |
25.9100 TRY |
26.9200 TRY |
27.0600 TRY |
| 2024-03-18 |
29.0069 TRY |
169,308.7400 |
30.4900 TRY |
27.3200 TRY |
28.3400 TRY |
28.9700 TRY |
| 2024-03-17 |
30.3399 TRY |
231,887.8600 |
30.2400 TRY |
28.5200 TRY |
29.6100 TRY |
30.5700 TRY |
| 2024-03-16 |
32.9630 TRY |
331,847.0400 |
35.2200 TRY |
29.0000 TRY |
30.3200 TRY |
29.8000 TRY |
| 2024-03-15 |
33.4987 TRY |
300,908.1900 |
33.6000 TRY |
30.5600 TRY |
32.5100 TRY |
35.0000 TRY |
| 2024-03-14 |
34.3495 TRY |
764,940.9900 |
34.0500 TRY |
31.0600 TRY |
32.1500 TRY |
33.6700 TRY |
| 2024-03-13 |
33.8815 TRY |
2,318,107.0300 |
30.6000 TRY |
29.8900 TRY |
30.6800 TRY |
34.0500 TRY |
| 2024-03-12 |
29.7313 TRY |
497,362.8700 |
29.6300 TRY |
27.3800 TRY |
29.1700 TRY |
30.4500 TRY |
| 2024-03-11 |
29.4942 TRY |
231,440.5800 |
29.2000 TRY |
28.0000 TRY |
28.8400 TRY |
29.5800 TRY |
| 2024-03-10 |
29.3711 TRY |
370,487.6100 |
29.5500 TRY |
28.5500 TRY |
29.0600 TRY |
29.0400 TRY |
| 2024-03-09 |
29.4909 TRY |
916,505.3200 |
30.9400 TRY |
28.4500 TRY |
29.0600 TRY |
29.6200 TRY |
| 2024-03-08 |
31.1324 TRY |
1,802,250.8300 |
27.2900 TRY |
26.0000 TRY |
26.6700 TRY |
31.0100 TRY |
| 2024-03-07 |
26.7537 TRY |
407,321.4400 |
26.1100 TRY |
26.0000 TRY |
26.2900 TRY |
26.9400 TRY |
| 2024-03-06 |
25.8151 TRY |
318,976.9700 |
25.2600 TRY |
24.7500 TRY |
25.2600 TRY |
26.1700 TRY |
| 2024-03-05 |
25.7956 TRY |
328,548.6000 |
26.1500 TRY |
23.7400 TRY |
24.9000 TRY |
25.3900 TRY |
| 2024-03-04 |
26.3644 TRY |
255,785.0600 |
27.0400 TRY |
25.5200 TRY |
26.1500 TRY |
26.1800 TRY |
| 2024-03-03 |
26.5978 TRY |
249,793.2800 |
26.7600 TRY |
25.7100 TRY |
26.3600 TRY |
27.1800 TRY |
| 2024-03-02 |
26.5990 TRY |
533,378.4100 |
25.7300 TRY |
25.0700 TRY |
25.6500 TRY |
26.8700 TRY |
| 2024-03-01 |
25.3414 TRY |
185,200.1200 |
24.5300 TRY |
24.5200 TRY |
24.6400 TRY |
25.6300 TRY |
| 2024-02-29 |
24.7580 TRY |
245,568.4300 |
24.3100 TRY |
23.9900 TRY |
24.3400 TRY |
24.4600 TRY |
| 2024-02-28 |
24.6250 TRY |
239,988.4800 |
24.6000 TRY |
23.4300 TRY |
24.0600 TRY |
24.3300 TRY |
| 2024-02-27 |
24.4882 TRY |
251,706.2600 |
24.6000 TRY |
24.0000 TRY |
24.4200 TRY |
24.5800 TRY |
| 2024-02-26 |
24.5232 TRY |
104,764.1100 |
24.7000 TRY |
23.6500 TRY |
24.2000 TRY |
24.6300 TRY |
| 2024-02-25 |
24.2122 TRY |
111,929.4200 |
24.3200 TRY |
23.5500 TRY |
24.0800 TRY |
24.7400 TRY |
| 2024-02-24 |
24.1808 TRY |
130,636.1600 |
23.8800 TRY |
23.3600 TRY |
23.5800 TRY |
24.3700 TRY |
| 2024-02-23 |
23.8722 TRY |
135,193.7700 |
23.9900 TRY |
23.4300 TRY |
23.7700 TRY |
23.7300 TRY |
| 2024-02-22 |
24.2497 TRY |
128,731.0700 |
23.9100 TRY |
23.4200 TRY |
23.5000 TRY |
24.3200 TRY |
| 2024-02-21 |
23.5579 TRY |
207,447.8400 |
24.7800 TRY |
23.0400 TRY |
23.3900 TRY |
23.8100 TRY |
| 2024-02-20 |
24.9437 TRY |
266,523.1200 |
25.4700 TRY |
24.0000 TRY |
24.5100 TRY |
24.8100 TRY |
| 2024-02-19 |
25.4043 TRY |
504,434.5400 |
25.2200 TRY |
24.7200 TRY |
25.0800 TRY |
25.6200 TRY |
| 2024-02-18 |
25.3194 TRY |
425,498.3700 |
24.3600 TRY |
24.0400 TRY |
24.2300 TRY |
25.2300 TRY |
| 2024-02-17 |
24.1816 TRY |
268,611.0900 |
24.5900 TRY |
23.5600 TRY |
24.0400 TRY |
24.3800 TRY |
| 2024-02-16 |
24.1142 TRY |
435,710.6500 |
23.3000 TRY |
23.0600 TRY |
23.2700 TRY |
24.6300 TRY |
| 2024-02-15 |
23.3139 TRY |
332,621.9300 |
22.9900 TRY |
22.8400 TRY |
23.0100 TRY |
23.2900 TRY |
| 2024-02-14 |
22.9376 TRY |
231,299.6600 |
22.8400 TRY |
22.4100 TRY |
22.5600 TRY |
23.0500 TRY |
| 2024-02-13 |
22.7427 TRY |
197,639.8600 |
22.6700 TRY |
22.1700 TRY |
22.4500 TRY |
22.8800 TRY |
| 2024-02-12 |
22.6063 TRY |
142,923.5000 |
22.5100 TRY |
21.9500 TRY |
22.0900 TRY |
22.7600 TRY |
| 2024-02-11 |
22.6315 TRY |
245,787.7200 |
22.5000 TRY |
22.2200 TRY |
22.3700 TRY |
22.5300 TRY |
| 2024-02-10 |
22.4185 TRY |
48,999.7900 |
22.5300 TRY |
22.0000 TRY |
22.2100 TRY |
22.5200 TRY |