Identifier on Binance: VIAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0014 ETH |
5,702.7700 VIA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-11 |
0.0014 ETH |
11,339.0900 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-10 |
0.0014 ETH |
3,080.2700 VIA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-09 |
0.0014 ETH |
14,857.3000 VIA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-08 |
0.0014 ETH |
31,232.2600 VIA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-08-07 |
0.0014 ETH |
70,106.0500 VIA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-06 |
0.0014 ETH |
34,790.4800 VIA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-05 |
0.0013 ETH |
32,100.7200 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-04 |
0.0014 ETH |
3,542.4300 VIA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-03 |
0.0014 ETH |
9,913.6900 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-02 |
0.0015 ETH |
25,681.5400 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-01 |
0.0015 ETH |
23,326.0700 VIA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-31 |
0.0015 ETH |
17,098.6900 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-30 |
0.0016 ETH |
10,593.6700 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-29 |
0.0016 ETH |
13,482.6900 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-28 |
0.0016 ETH |
19,711.4300 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-27 |
0.0016 ETH |
67,595.6700 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-26 |
0.0015 ETH |
8,054.7800 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-25 |
0.0015 ETH |
13,354.9900 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-24 |
0.0016 ETH |
16,681.3200 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-23 |
0.0016 ETH |
15,366.2700 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-22 |
0.0015 ETH |
16,410.0600 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-21 |
0.0016 ETH |
96,499.7900 VIA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-07-20 |
0.0015 ETH |
5,529.3600 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-19 |
0.0015 ETH |
48,634.8700 VIA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-07-18 |
0.0015 ETH |
34,297.1100 VIA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-17 |
0.0015 ETH |
12,172.6700 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-16 |
0.0015 ETH |
16,845.0600 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-15 |
0.0015 ETH |
18,634.0900 VIA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-14 |
0.0015 ETH |
34,189.3700 VIA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-13 |
0.0014 ETH |
19,376.5300 VIA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-12 |
0.0014 ETH |
40,447.6900 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-11 |
0.0015 ETH |
120,238.2500 VIA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-10 |
0.0017 ETH |
195,106.8100 VIA |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2019-07-09 |
0.0015 ETH |
34,217.1900 VIA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-08 |
0.0015 ETH |
15,320.8100 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-07 |
0.0016 ETH |
39,386.3300 VIA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-07-06 |
0.0016 ETH |
28,171.9100 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-05 |
0.0016 ETH |
39,544.2500 VIA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-07-04 |
0.0017 ETH |
136,789.2900 VIA |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-07-03 |
0.0015 ETH |
60,035.6200 VIA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-02 |
0.0016 ETH |
144,338.8600 VIA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-07-01 |
0.0015 ETH |
80,739.3900 VIA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-30 |
0.0015 ETH |
118,290.9400 VIA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-29 |
0.0014 ETH |
120,369.9200 VIA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-28 |
0.0015 ETH |
64,128.3900 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-27 |
0.0015 ETH |
108,907.8500 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-26 |
0.0018 ETH |
693,228.5500 VIA |
0.0014 ETH |
0.0014 ETH |
0.0024 ETH |
0.0016 ETH |
| 2019-06-25 |
0.0015 ETH |
51,318.9400 VIA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-06-24 |
0.0015 ETH |
27,804.3200 VIA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |