Crypto exchange Binance

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Binance: VIAETH
12345...1516
Date Price Volume Open Low High Close
2019-11-20 0.0011 ETH 44,180.6400 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-19 0.0012 ETH 204,908.8000 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-18 0.0011 ETH 29,464.1000 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-17 0.0011 ETH 56,098.8900 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-16 0.0011 ETH 2,524.7700 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-15 0.0011 ETH 5,045.6500 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-14 0.0011 ETH 14,065.4400 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-13 0.0011 ETH 4,067.8500 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-12 0.0011 ETH 4,229.5200 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-11 0.0011 ETH 10,899.0000 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-10 0.0011 ETH 22,554.8800 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-09 0.0011 ETH 49,047.0000 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-08 0.0011 ETH 54,598.8300 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-07 0.0012 ETH 51,989.5700 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-06 0.0011 ETH 6,214.9400 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-05 0.0012 ETH 50,875.1200 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-04 0.0011 ETH 26,557.4900 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-03 0.0011 ETH 7,555.9500 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-02 0.0011 ETH 10,077.4300 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-01 0.0011 ETH 18,924.9400 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-31 0.0011 ETH 15,003.5500 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-30 0.0012 ETH 180,854.7100 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-29 0.0011 ETH 26,324.7200 VIA 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-10-28 0.0011 ETH 79,281.3900 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-27 0.0011 ETH 45,738.7600 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-26 0.0011 ETH 108,138.6900 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-25 0.0011 ETH 67,567.6200 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-24 0.0012 ETH 28,850.0400 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-23 0.0012 ETH 71,774.4700 VIA 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-10-22 0.0013 ETH 57,791.0900 VIA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-21 0.0012 ETH 52,724.6700 VIA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-20 0.0013 ETH 34,439.8000 VIA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-19 0.0012 ETH 37,927.6400 VIA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-18 0.0012 ETH 7,948.8200 VIA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-17 0.0012 ETH 8,355.8300 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-16 0.0012 ETH 63,164.4000 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-15 0.0012 ETH 23,328.3400 VIA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-14 0.0012 ETH 217,363.4300 VIA 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-10-13 0.0011 ETH 23,143.4200 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-12 0.0011 ETH 21,445.4600 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0011 ETH 31,882.6700 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-10 0.0011 ETH 22,041.9000 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-09 0.0012 ETH 68,653.2800 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-08 0.0012 ETH 20,310.0900 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-07 0.0012 ETH 13,846.3100 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-06 0.0011 ETH 35,607.0900 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-05 0.0011 ETH 17,742.8500 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 15,457.1500 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0011 ETH 33,784.9800 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-02 0.0011 ETH 25,699.5100 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12345...1516