Identifier on Binance: VIAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0011 ETH |
112,757.6500 VIA |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-30 |
0.0010 ETH |
26,117.8700 VIA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-29 |
0.0010 ETH |
6,586.2100 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-28 |
0.0010 ETH |
10,765.5900 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-27 |
0.0011 ETH |
44,143.5300 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-26 |
0.0010 ETH |
39,822.4400 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-25 |
0.0010 ETH |
38,670.9800 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-24 |
0.0011 ETH |
54,587.8700 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-23 |
0.0011 ETH |
50,299.9000 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-22 |
0.0011 ETH |
19,142.7200 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-21 |
0.0011 ETH |
9,621.7500 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-20 |
0.0011 ETH |
32,434.6200 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-19 |
0.0011 ETH |
34,381.9800 VIA |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-18 |
0.0011 ETH |
29,181.4700 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-17 |
0.0011 ETH |
18,078.5900 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-16 |
0.0012 ETH |
51,425.2200 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-15 |
0.0014 ETH |
224,657.0300 VIA |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-09-14 |
0.0014 ETH |
38,133.8300 VIA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-13 |
0.0013 ETH |
26,763.2700 VIA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-12 |
0.0013 ETH |
13,325.8100 VIA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-11 |
0.0013 ETH |
30,148.9500 VIA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-10 |
0.0014 ETH |
226,189.4800 VIA |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-09-09 |
0.0012 ETH |
21,063.2900 VIA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-08 |
0.0012 ETH |
9,724.0700 VIA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-07 |
0.0013 ETH |
31,124.8700 VIA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-06 |
0.0013 ETH |
45,110.3400 VIA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-05 |
0.0013 ETH |
7,758.4600 VIA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-04 |
0.0013 ETH |
39,280.7900 VIA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-03 |
0.0013 ETH |
31,129.2800 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-02 |
0.0014 ETH |
31,923.6300 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-01 |
0.0014 ETH |
12,673.7900 VIA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-31 |
0.0014 ETH |
8,112.3300 VIA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-30 |
0.0014 ETH |
8,875.6500 VIA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-29 |
0.0014 ETH |
39,436.5900 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-28 |
0.0015 ETH |
9,483.7500 VIA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-27 |
0.0016 ETH |
22,681.2700 VIA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-26 |
0.0016 ETH |
64,280.5400 VIA |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-25 |
0.0015 ETH |
25,013.1800 VIA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-24 |
0.0015 ETH |
23,129.8800 VIA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-23 |
0.0014 ETH |
13,725.6200 VIA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-22 |
0.0014 ETH |
27,056.4900 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-21 |
0.0014 ETH |
51,392.0000 VIA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-20 |
0.0014 ETH |
15,766.8500 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-19 |
0.0013 ETH |
9,781.1400 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-18 |
0.0014 ETH |
19,026.0800 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-17 |
0.0014 ETH |
25,154.1200 VIA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-16 |
0.0015 ETH |
74,831.5900 VIA |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0014 ETH |
24,931.9200 VIA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0015 ETH |
92,923.6300 VIA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-13 |
0.0014 ETH |
8,460.5100 VIA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |