Identifier on Binance: VIABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0111 BNB |
831.6000 VIA |
0.0110 BNB |
0.0110 BNB |
0.0114 BNB |
0.0110 BNB |
| 2019-08-03 |
0.0113 BNB |
2,906.2000 VIA |
0.0115 BNB |
0.0110 BNB |
0.0115 BNB |
0.0110 BNB |
| 2019-08-02 |
0.0114 BNB |
12,869.7000 VIA |
0.0117 BNB |
0.0112 BNB |
0.0118 BNB |
0.0115 BNB |
| 2019-08-01 |
0.0112 BNB |
5,879.5000 VIA |
0.0117 BNB |
0.0110 BNB |
0.0117 BNB |
0.0116 BNB |
| 2019-07-31 |
0.0117 BNB |
12,498.5000 VIA |
0.0119 BNB |
0.0114 BNB |
0.0121 BNB |
0.0116 BNB |
| 2019-07-30 |
0.0122 BNB |
4,308.1000 VIA |
0.0125 BNB |
0.0121 BNB |
0.0125 BNB |
0.0124 BNB |
| 2019-07-29 |
0.0123 BNB |
6,676.7000 VIA |
0.0117 BNB |
0.0117 BNB |
0.0125 BNB |
0.0124 BNB |
| 2019-07-28 |
0.0116 BNB |
12,977.5000 VIA |
0.0117 BNB |
0.0115 BNB |
0.0120 BNB |
0.0116 BNB |
| 2019-07-27 |
0.0119 BNB |
31,997.9000 VIA |
0.0118 BNB |
0.0114 BNB |
0.0124 BNB |
0.0114 BNB |
| 2019-07-26 |
0.0115 BNB |
1,504.0000 VIA |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
0.0118 BNB |
| 2019-07-25 |
0.0114 BNB |
6,265.8000 VIA |
0.0117 BNB |
0.0113 BNB |
0.0118 BNB |
0.0114 BNB |
| 2019-07-24 |
0.0116 BNB |
3,713.5000 VIA |
0.0114 BNB |
0.0114 BNB |
0.0120 BNB |
0.0117 BNB |
| 2019-07-23 |
0.0112 BNB |
15,610.5000 VIA |
0.0111 BNB |
0.0109 BNB |
0.0116 BNB |
0.0114 BNB |
| 2019-07-22 |
0.0113 BNB |
12,820.9000 VIA |
0.0115 BNB |
0.0107 BNB |
0.0117 BNB |
0.0112 BNB |
| 2019-07-21 |
0.0118 BNB |
51,932.2000 VIA |
0.0112 BNB |
0.0112 BNB |
0.0124 BNB |
0.0115 BNB |
| 2019-07-20 |
0.0112 BNB |
4,150.4000 VIA |
0.0118 BNB |
0.0108 BNB |
0.0125 BNB |
0.0112 BNB |
| 2019-07-19 |
0.0116 BNB |
13,826.3000 VIA |
0.0115 BNB |
0.0112 BNB |
0.0126 BNB |
0.0117 BNB |
| 2019-07-18 |
0.0113 BNB |
10,019.9000 VIA |
0.0109 BNB |
0.0105 BNB |
0.0126 BNB |
0.0114 BNB |
| 2019-07-17 |
0.0113 BNB |
7,017.3000 VIA |
0.0117 BNB |
0.0112 BNB |
0.0122 BNB |
0.0115 BNB |
| 2019-07-16 |
0.0115 BNB |
14,657.9000 VIA |
0.0115 BNB |
0.0112 BNB |
0.0123 BNB |
0.0114 BNB |
| 2019-07-15 |
0.0118 BNB |
28,691.4000 VIA |
0.0125 BNB |
0.0114 BNB |
0.0125 BNB |
0.0115 BNB |
| 2019-07-14 |
0.0120 BNB |
13,892.7000 VIA |
0.0122 BNB |
0.0115 BNB |
0.0127 BNB |
0.0118 BNB |
| 2019-07-13 |
0.0121 BNB |
6,897.4000 VIA |
0.0118 BNB |
0.0117 BNB |
0.0125 BNB |
0.0121 BNB |
| 2019-07-12 |
0.0119 BNB |
39,328.6000 VIA |
0.0127 BNB |
0.0112 BNB |
0.0127 BNB |
0.0126 BNB |
| 2019-07-11 |
0.0137 BNB |
33,402.1000 VIA |
0.0144 BNB |
0.0127 BNB |
0.0145 BNB |
0.0127 BNB |
| 2019-07-10 |
0.0153 BNB |
113,945.9000 VIA |
0.0150 BNB |
0.0105 BNB |
0.0187 BNB |
0.0144 BNB |
| 2019-07-09 |
0.0143 BNB |
9,785.2000 VIA |
0.0141 BNB |
0.0138 BNB |
0.0152 BNB |
0.0149 BNB |
| 2019-07-08 |
0.0141 BNB |
10,365.7000 VIA |
0.0144 BNB |
0.0136 BNB |
0.0145 BNB |
0.0141 BNB |
| 2019-07-07 |
0.0144 BNB |
22,783.1000 VIA |
0.0143 BNB |
0.0139 BNB |
0.0148 BNB |
0.0141 BNB |
| 2019-07-06 |
0.0138 BNB |
7,472.1000 VIA |
0.0139 BNB |
0.0136 BNB |
0.0144 BNB |
0.0139 BNB |
| 2019-07-05 |
0.0145 BNB |
25,068.2000 VIA |
0.0140 BNB |
0.0137 BNB |
0.0151 BNB |
0.0138 BNB |
| 2019-07-04 |
0.0146 BNB |
109,312.1000 VIA |
0.0142 BNB |
0.0126 BNB |
0.0195 BNB |
0.0141 BNB |
| 2019-07-03 |
0.0137 BNB |
26,270.0000 VIA |
0.0142 BNB |
0.0132 BNB |
0.0142 BNB |
0.0140 BNB |
| 2019-07-02 |
0.0143 BNB |
75,768.8000 VIA |
0.0132 BNB |
0.0126 BNB |
0.0155 BNB |
0.0143 BNB |
| 2019-07-01 |
0.0136 BNB |
32,552.4000 VIA |
0.0140 BNB |
0.0128 BNB |
0.0145 BNB |
0.0135 BNB |
| 2019-06-30 |
0.0132 BNB |
93,615.5000 VIA |
0.0125 BNB |
0.0124 BNB |
0.0140 BNB |
0.0139 BNB |
| 2019-06-29 |
0.0129 BNB |
47,504.8000 VIA |
0.0130 BNB |
0.0122 BNB |
0.0138 BNB |
0.0122 BNB |
| 2019-06-28 |
0.0131 BNB |
10,645.8000 VIA |
0.0128 BNB |
0.0127 BNB |
0.0135 BNB |
0.0128 BNB |
| 2019-06-27 |
0.0138 BNB |
42,471.0000 VIA |
0.0146 BNB |
0.0126 BNB |
0.0157 BNB |
0.0130 BNB |
| 2019-06-26 |
0.0158 BNB |
300,323.1000 VIA |
0.0126 BNB |
0.0119 BNB |
0.0213 BNB |
0.0149 BNB |
| 2019-06-25 |
0.0126 BNB |
37,220.7000 VIA |
0.0128 BNB |
0.0119 BNB |
0.0131 BNB |
0.0128 BNB |
| 2019-06-24 |
0.0129 BNB |
27,383.2000 VIA |
0.0126 BNB |
0.0125 BNB |
0.0134 BNB |
0.0127 BNB |
| 2019-06-23 |
0.0130 BNB |
70,043.2000 VIA |
0.0131 BNB |
0.0122 BNB |
0.0145 BNB |
0.0126 BNB |
| 2019-06-22 |
0.0124 BNB |
68,824.2000 VIA |
0.0122 BNB |
0.0118 BNB |
0.0131 BNB |
0.0127 BNB |
| 2019-06-21 |
0.0128 BNB |
52,708.9000 VIA |
0.0138 BNB |
0.0122 BNB |
0.0142 BNB |
0.0122 BNB |
| 2019-06-20 |
0.0151 BNB |
53,262.2000 VIA |
0.0155 BNB |
0.0139 BNB |
0.0158 BNB |
0.0143 BNB |
| 2019-06-19 |
0.0155 BNB |
14,104.6000 VIA |
0.0159 BNB |
0.0153 BNB |
0.0160 BNB |
0.0153 BNB |
| 2019-06-18 |
0.0163 BNB |
15,290.2000 VIA |
0.0164 BNB |
0.0156 BNB |
0.0171 BNB |
0.0157 BNB |
| 2019-06-17 |
0.0167 BNB |
23,021.4000 VIA |
0.0170 BNB |
0.0161 BNB |
0.0175 BNB |
0.0165 BNB |
| 2019-06-16 |
0.0170 BNB |
19,457.1000 VIA |
0.0171 BNB |
0.0162 BNB |
0.0177 BNB |
0.0170 BNB |