Identifier on Binance: VIABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0131 BNB |
43,599.4000 VIA |
0.0125 BNB |
0.0125 BNB |
0.0138 BNB |
0.0128 BNB |
| 2019-12-31 |
0.0125 BNB |
4,240.9000 VIA |
0.0123 BNB |
0.0123 BNB |
0.0127 BNB |
0.0124 BNB |
| 2019-12-30 |
0.0125 BNB |
826.0000 VIA |
0.0127 BNB |
0.0124 BNB |
0.0127 BNB |
0.0124 BNB |
| 2019-12-29 |
0.0128 BNB |
14,875.8000 VIA |
0.0127 BNB |
0.0125 BNB |
0.0132 BNB |
0.0127 BNB |
| 2019-12-28 |
0.0131 BNB |
33,028.9000 VIA |
0.0128 BNB |
0.0124 BNB |
0.0141 BNB |
0.0128 BNB |
| 2019-12-27 |
0.0132 BNB |
35,389.1000 VIA |
0.0129 BNB |
0.0127 BNB |
0.0139 BNB |
0.0128 BNB |
| 2019-12-26 |
0.0127 BNB |
31,924.1000 VIA |
0.0133 BNB |
0.0123 BNB |
0.0136 BNB |
0.0131 BNB |
| 2019-12-25 |
0.0136 BNB |
12,503.1000 VIA |
0.0140 BNB |
0.0131 BNB |
0.0141 BNB |
0.0134 BNB |
| 2019-12-24 |
0.0143 BNB |
53,914.7000 VIA |
0.0130 BNB |
0.0129 BNB |
0.0150 BNB |
0.0143 BNB |
| 2019-12-23 |
0.0132 BNB |
9,230.2000 VIA |
0.0137 BNB |
0.0129 BNB |
0.0137 BNB |
0.0131 BNB |
| 2019-12-22 |
0.0135 BNB |
20,796.1000 VIA |
0.0143 BNB |
0.0130 BNB |
0.0146 BNB |
0.0137 BNB |
| 2019-12-21 |
0.0143 BNB |
8,668.7000 VIA |
0.0140 BNB |
0.0140 BNB |
0.0149 BNB |
0.0143 BNB |
| 2019-12-20 |
0.0147 BNB |
20,212.1000 VIA |
0.0149 BNB |
0.0140 BNB |
0.0153 BNB |
0.0140 BNB |
| 2019-12-19 |
0.0144 BNB |
25,370.8000 VIA |
0.0144 BNB |
0.0139 BNB |
0.0151 BNB |
0.0149 BNB |
| 2019-12-18 |
0.0151 BNB |
15,481.2000 VIA |
0.0157 BNB |
0.0144 BNB |
0.0163 BNB |
0.0144 BNB |
| 2019-12-17 |
0.0164 BNB |
89,044.0000 VIA |
0.0156 BNB |
0.0152 BNB |
0.0177 BNB |
0.0157 BNB |
| 2019-12-16 |
0.0153 BNB |
16,822.5000 VIA |
0.0144 BNB |
0.0141 BNB |
0.0164 BNB |
0.0157 BNB |
| 2019-12-15 |
0.0142 BNB |
16,289.0000 VIA |
0.0149 BNB |
0.0137 BNB |
0.0149 BNB |
0.0142 BNB |
| 2019-12-14 |
0.0149 BNB |
85,096.2000 VIA |
0.0155 BNB |
0.0141 BNB |
0.0160 BNB |
0.0148 BNB |
| 2019-12-13 |
0.0152 BNB |
24,728.9000 VIA |
0.0145 BNB |
0.0143 BNB |
0.0160 BNB |
0.0155 BNB |
| 2019-12-12 |
0.0142 BNB |
13,527.0000 VIA |
0.0139 BNB |
0.0135 BNB |
0.0149 BNB |
0.0145 BNB |
| 2019-12-11 |
0.0142 BNB |
11,066.0000 VIA |
0.0136 BNB |
0.0136 BNB |
0.0152 BNB |
0.0140 BNB |
| 2019-12-10 |
0.0135 BNB |
33,265.6000 VIA |
0.0139 BNB |
0.0130 BNB |
0.0142 BNB |
0.0133 BNB |
| 2019-12-09 |
0.0139 BNB |
119,626.1000 VIA |
0.0129 BNB |
0.0128 BNB |
0.0151 BNB |
0.0139 BNB |
| 2019-12-08 |
0.0128 BNB |
79,464.3000 VIA |
0.0127 BNB |
0.0124 BNB |
0.0135 BNB |
0.0129 BNB |
| 2019-12-07 |
0.0139 BNB |
195,574.8000 VIA |
0.0124 BNB |
0.0122 BNB |
0.0160 BNB |
0.0127 BNB |
| 2019-12-06 |
0.0127 BNB |
41,807.5000 VIA |
0.0118 BNB |
0.0115 BNB |
0.0138 BNB |
0.0125 BNB |
| 2019-12-05 |
0.0114 BNB |
22,863.9000 VIA |
0.0115 BNB |
0.0110 BNB |
0.0119 BNB |
0.0118 BNB |
| 2019-12-04 |
0.0116 BNB |
12,641.7000 VIA |
0.0118 BNB |
0.0114 BNB |
0.0120 BNB |
0.0114 BNB |
| 2019-12-03 |
0.0122 BNB |
18,059.5000 VIA |
0.0125 BNB |
0.0118 BNB |
0.0125 BNB |
0.0118 BNB |
| 2019-12-02 |
0.0125 BNB |
7,030.8000 VIA |
0.0124 BNB |
0.0124 BNB |
0.0129 BNB |
0.0125 BNB |
| 2019-12-01 |
0.0129 BNB |
8,484.9000 VIA |
0.0127 BNB |
0.0123 BNB |
0.0135 BNB |
0.0124 BNB |
| 2019-11-30 |
0.0127 BNB |
19,167.5000 VIA |
0.0128 BNB |
0.0123 BNB |
0.0136 BNB |
0.0126 BNB |
| 2019-11-29 |
0.0129 BNB |
43,631.5000 VIA |
0.0118 BNB |
0.0118 BNB |
0.0138 BNB |
0.0127 BNB |
| 2019-11-28 |
0.0113 BNB |
13,582.2000 VIA |
0.0113 BNB |
0.0111 BNB |
0.0118 BNB |
0.0117 BNB |
| 2019-11-27 |
0.0117 BNB |
47,960.7000 VIA |
0.0129 BNB |
0.0111 BNB |
0.0135 BNB |
0.0113 BNB |
| 2019-11-26 |
0.0122 BNB |
45,079.8000 VIA |
0.0108 BNB |
0.0107 BNB |
0.0131 BNB |
0.0128 BNB |
| 2019-11-25 |
0.0110 BNB |
44,936.3000 VIA |
0.0103 BNB |
0.0102 BNB |
0.0116 BNB |
0.0109 BNB |
| 2019-11-24 |
0.0101 BNB |
7,523.4000 VIA |
0.0101 BNB |
0.0098 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-11-23 |
0.0106 BNB |
14,867.7000 VIA |
0.0103 BNB |
0.0102 BNB |
0.0106 BNB |
0.0102 BNB |
| 2019-11-22 |
0.0102 BNB |
7,214.8000 VIA |
0.0102 BNB |
0.0100 BNB |
0.0104 BNB |
0.0104 BNB |
| 2019-11-21 |
0.0103 BNB |
27,498.4000 VIA |
0.0105 BNB |
0.0099 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-11-20 |
0.0104 BNB |
11,732.1000 VIA |
0.0107 BNB |
0.0103 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-11-19 |
0.0107 BNB |
120,055.4000 VIA |
0.0107 BNB |
0.0102 BNB |
0.0113 BNB |
0.0107 BNB |
| 2019-11-18 |
0.0105 BNB |
21,804.8000 VIA |
0.0100 BNB |
0.0100 BNB |
0.0107 BNB |
0.0107 BNB |
| 2019-11-17 |
0.0102 BNB |
4,330.0000 VIA |
0.0099 BNB |
0.0099 BNB |
0.0104 BNB |
0.0100 BNB |
| 2019-11-16 |
0.0096 BNB |
1,219.3000 VIA |
0.0095 BNB |
0.0094 BNB |
0.0099 BNB |
0.0097 BNB |
| 2019-11-15 |
0.0095 BNB |
2,981.4000 VIA |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
0.0096 BNB |
| 2019-11-14 |
0.0094 BNB |
3,811.4000 VIA |
0.0094 BNB |
0.0092 BNB |
0.0095 BNB |
0.0093 BNB |
| 2019-11-13 |
0.0095 BNB |
3,783.4000 VIA |
0.0096 BNB |
0.0093 BNB |
0.0097 BNB |
0.0093 BNB |