Identifier on Binance: VIABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0114 BNB |
15,159.7000 VIA |
0.0113 BNB |
0.0110 BNB |
0.0125 BNB |
0.0115 BNB |
| 2019-09-22 |
0.0116 BNB |
2,715.8000 VIA |
0.0113 BNB |
0.0112 BNB |
0.0117 BNB |
0.0113 BNB |
| 2019-09-21 |
0.0114 BNB |
7,537.5000 VIA |
0.0113 BNB |
0.0113 BNB |
0.0117 BNB |
0.0116 BNB |
| 2019-09-20 |
0.0114 BNB |
5,363.5000 VIA |
0.0109 BNB |
0.0109 BNB |
0.0117 BNB |
0.0114 BNB |
| 2019-09-19 |
0.0110 BNB |
33,257.5000 VIA |
0.0110 BNB |
0.0106 BNB |
0.0115 BNB |
0.0109 BNB |
| 2019-09-18 |
0.0109 BNB |
27,123.2000 VIA |
0.0112 BNB |
0.0104 BNB |
0.0115 BNB |
0.0111 BNB |
| 2019-09-17 |
0.0111 BNB |
12,783.4000 VIA |
0.0113 BNB |
0.0108 BNB |
0.0115 BNB |
0.0111 BNB |
| 2019-09-16 |
0.0113 BNB |
16,833.1000 VIA |
0.0116 BNB |
0.0111 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-09-15 |
0.0125 BNB |
113,354.1000 VIA |
0.0120 BNB |
0.0113 BNB |
0.0146 BNB |
0.0116 BNB |
| 2019-09-14 |
0.0119 BNB |
15,438.4000 VIA |
0.0115 BNB |
0.0115 BNB |
0.0124 BNB |
0.0120 BNB |
| 2019-09-13 |
0.0109 BNB |
7,865.0000 VIA |
0.0106 BNB |
0.0104 BNB |
0.0115 BNB |
0.0114 BNB |
| 2019-09-12 |
0.0111 BNB |
3,828.2000 VIA |
0.0112 BNB |
0.0108 BNB |
0.0114 BNB |
0.0113 BNB |
| 2019-09-11 |
0.0110 BNB |
25,085.3000 VIA |
0.0109 BNB |
0.0105 BNB |
0.0117 BNB |
0.0110 BNB |
| 2019-09-10 |
0.0111 BNB |
122,872.0000 VIA |
0.0100 BNB |
0.0100 BNB |
0.0133 BNB |
0.0108 BNB |
| 2019-09-09 |
0.0098 BNB |
27,814.5000 VIA |
0.0098 BNB |
0.0095 BNB |
0.0100 BNB |
0.0100 BNB |
| 2019-09-08 |
0.0101 BNB |
3,381.7000 VIA |
0.0099 BNB |
0.0098 BNB |
0.0106 BNB |
0.0098 BNB |
| 2019-09-07 |
0.0096 BNB |
9,234.5000 VIA |
0.0096 BNB |
0.0094 BNB |
0.0098 BNB |
0.0098 BNB |
| 2019-09-06 |
0.0096 BNB |
33,540.4000 VIA |
0.0102 BNB |
0.0093 BNB |
0.0108 BNB |
0.0095 BNB |
| 2019-09-05 |
0.0101 BNB |
12,326.1000 VIA |
0.0109 BNB |
0.0097 BNB |
0.0109 BNB |
0.0102 BNB |
| 2019-09-04 |
0.0109 BNB |
6,319.9000 VIA |
0.0107 BNB |
0.0107 BNB |
0.0112 BNB |
0.0109 BNB |
| 2019-09-03 |
0.0104 BNB |
7,614.0000 VIA |
0.0105 BNB |
0.0103 BNB |
0.0107 BNB |
0.0107 BNB |
| 2019-09-02 |
0.0108 BNB |
9,610.7000 VIA |
0.0110 BNB |
0.0105 BNB |
0.0114 BNB |
0.0106 BNB |
| 2019-09-01 |
0.0113 BNB |
15,375.5000 VIA |
0.0115 BNB |
0.0111 BNB |
0.0115 BNB |
0.0111 BNB |
| 2019-08-31 |
0.0113 BNB |
6,231.8000 VIA |
0.0111 BNB |
0.0110 BNB |
0.0115 BNB |
0.0115 BNB |
| 2019-08-30 |
0.0109 BNB |
7,181.7000 VIA |
0.0108 BNB |
0.0108 BNB |
0.0111 BNB |
0.0108 BNB |
| 2019-08-29 |
0.0110 BNB |
40,460.3000 VIA |
0.0112 BNB |
0.0108 BNB |
0.0118 BNB |
0.0112 BNB |
| 2019-08-28 |
0.0114 BNB |
3,553.8000 VIA |
0.0112 BNB |
0.0110 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-08-27 |
0.0114 BNB |
10,753.9000 VIA |
0.0119 BNB |
0.0112 BNB |
0.0122 BNB |
0.0113 BNB |
| 2019-08-26 |
0.0113 BNB |
29,578.0000 VIA |
0.0106 BNB |
0.0103 BNB |
0.0122 BNB |
0.0114 BNB |
| 2019-08-25 |
0.0109 BNB |
16,579.6000 VIA |
0.0112 BNB |
0.0106 BNB |
0.0114 BNB |
0.0107 BNB |
| 2019-08-24 |
0.0109 BNB |
5,082.9000 VIA |
0.0103 BNB |
0.0103 BNB |
0.0113 BNB |
0.0111 BNB |
| 2019-08-23 |
0.0099 BNB |
2,230.4000 VIA |
0.0098 BNB |
0.0097 BNB |
0.0101 BNB |
0.0100 BNB |
| 2019-08-22 |
0.0098 BNB |
22,433.0000 VIA |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2019-08-21 |
0.0097 BNB |
7,100.9000 VIA |
0.0095 BNB |
0.0093 BNB |
0.0106 BNB |
0.0099 BNB |
| 2019-08-20 |
0.0095 BNB |
3,376.6000 VIA |
0.0094 BNB |
0.0094 BNB |
0.0100 BNB |
0.0095 BNB |
| 2019-08-19 |
0.0094 BNB |
246.3000 VIA |
0.0094 BNB |
0.0092 BNB |
0.0095 BNB |
0.0094 BNB |
| 2019-08-18 |
0.0094 BNB |
3,399.2000 VIA |
0.0093 BNB |
0.0092 BNB |
0.0096 BNB |
0.0094 BNB |
| 2019-08-17 |
0.0093 BNB |
5,112.6000 VIA |
0.0095 BNB |
0.0093 BNB |
0.0097 BNB |
0.0094 BNB |
| 2019-08-16 |
0.0098 BNB |
29,308.9000 VIA |
0.0093 BNB |
0.0090 BNB |
0.0115 BNB |
0.0095 BNB |
| 2019-08-15 |
0.0092 BNB |
15,787.9000 VIA |
0.0098 BNB |
0.0083 BNB |
0.0101 BNB |
0.0093 BNB |
| 2019-08-14 |
0.0103 BNB |
59,180.1000 VIA |
0.0099 BNB |
0.0098 BNB |
0.0112 BNB |
0.0098 BNB |
| 2019-08-13 |
0.0100 BNB |
1,150.9000 VIA |
0.0097 BNB |
0.0097 BNB |
0.0103 BNB |
0.0099 BNB |
| 2019-08-12 |
0.0097 BNB |
3,075.9000 VIA |
0.0096 BNB |
0.0096 BNB |
0.0102 BNB |
0.0098 BNB |
| 2019-08-11 |
0.0101 BNB |
1,265.2000 VIA |
0.0101 BNB |
0.0099 BNB |
0.0101 BNB |
0.0099 BNB |
| 2019-08-10 |
0.0097 BNB |
853.8000 VIA |
0.0099 BNB |
0.0096 BNB |
0.0100 BNB |
0.0100 BNB |
| 2019-08-09 |
0.0096 BNB |
5,244.1000 VIA |
0.0092 BNB |
0.0092 BNB |
0.0104 BNB |
0.0097 BNB |
| 2019-08-08 |
0.0099 BNB |
25,909.3000 VIA |
0.0105 BNB |
0.0094 BNB |
0.0114 BNB |
0.0094 BNB |
| 2019-08-07 |
0.0114 BNB |
22,882.9000 VIA |
0.0118 BNB |
0.0104 BNB |
0.0119 BNB |
0.0109 BNB |
| 2019-08-06 |
0.0116 BNB |
9,069.6000 VIA |
0.0108 BNB |
0.0108 BNB |
0.0124 BNB |
0.0118 BNB |
| 2019-08-05 |
0.0109 BNB |
6,487.3000 VIA |
0.0109 BNB |
0.0106 BNB |
0.0113 BNB |
0.0109 BNB |