Identifier on Binance: VIABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0098 BNB |
2,986.3000 VIA |
0.0099 BNB |
0.0097 BNB |
0.0101 BNB |
0.0097 BNB |
| 2019-11-11 |
0.0100 BNB |
2,178.7000 VIA |
0.0100 BNB |
0.0099 BNB |
0.0101 BNB |
0.0099 BNB |
| 2019-11-10 |
0.0102 BNB |
10,080.0000 VIA |
0.0105 BNB |
0.0098 BNB |
0.0107 BNB |
0.0101 BNB |
| 2019-11-09 |
0.0104 BNB |
15,423.7000 VIA |
0.0105 BNB |
0.0103 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-11-08 |
0.0104 BNB |
36,222.9000 VIA |
0.0107 BNB |
0.0101 BNB |
0.0108 BNB |
0.0104 BNB |
| 2019-11-07 |
0.0107 BNB |
11,975.8000 VIA |
0.0105 BNB |
0.0104 BNB |
0.0110 BNB |
0.0105 BNB |
| 2019-11-06 |
0.0105 BNB |
2,763.5000 VIA |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0105 BNB |
| 2019-11-05 |
0.0105 BNB |
77,018.7000 VIA |
0.0103 BNB |
0.0101 BNB |
0.0111 BNB |
0.0106 BNB |
| 2019-11-04 |
0.0102 BNB |
2,427.9000 VIA |
0.0104 BNB |
0.0100 BNB |
0.0104 BNB |
0.0101 BNB |
| 2019-11-03 |
0.0104 BNB |
7,202.0000 VIA |
0.0104 BNB |
0.0102 BNB |
0.0107 BNB |
0.0105 BNB |
| 2019-11-02 |
0.0102 BNB |
5,181.5000 VIA |
0.0105 BNB |
0.0101 BNB |
0.0105 BNB |
0.0104 BNB |
| 2019-11-01 |
0.0104 BNB |
4,172.3000 VIA |
0.0103 BNB |
0.0102 BNB |
0.0108 BNB |
0.0105 BNB |
| 2019-10-31 |
0.0101 BNB |
4,304.1000 VIA |
0.0101 BNB |
0.0099 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-10-30 |
0.0109 BNB |
190,941.9000 VIA |
0.0099 BNB |
0.0098 BNB |
0.0113 BNB |
0.0101 BNB |
| 2019-10-29 |
0.0099 BNB |
25,268.6000 VIA |
0.0101 BNB |
0.0095 BNB |
0.0104 BNB |
0.0096 BNB |
| 2019-10-28 |
0.0103 BNB |
7,450.5000 VIA |
0.0103 BNB |
0.0098 BNB |
0.0108 BNB |
0.0102 BNB |
| 2019-10-27 |
0.0101 BNB |
13,005.5000 VIA |
0.0104 BNB |
0.0099 BNB |
0.0106 BNB |
0.0106 BNB |
| 2019-10-26 |
0.0104 BNB |
71,167.8000 VIA |
0.0107 BNB |
0.0098 BNB |
0.0109 BNB |
0.0102 BNB |
| 2019-10-25 |
0.0110 BNB |
120,262.8000 VIA |
0.0114 BNB |
0.0104 BNB |
0.0115 BNB |
0.0107 BNB |
| 2019-10-24 |
0.0114 BNB |
4,719.7000 VIA |
0.0114 BNB |
0.0111 BNB |
0.0116 BNB |
0.0114 BNB |
| 2019-10-23 |
0.0113 BNB |
28,414.5000 VIA |
0.0119 BNB |
0.0110 BNB |
0.0121 BNB |
0.0115 BNB |
| 2019-10-22 |
0.0121 BNB |
4,952.8000 VIA |
0.0124 BNB |
0.0118 BNB |
0.0126 BNB |
0.0120 BNB |
| 2019-10-21 |
0.0120 BNB |
11,298.3000 VIA |
0.0121 BNB |
0.0117 BNB |
0.0125 BNB |
0.0123 BNB |
| 2019-10-20 |
0.0120 BNB |
2,172.6000 VIA |
0.0118 BNB |
0.0117 BNB |
0.0123 BNB |
0.0121 BNB |
| 2019-10-19 |
0.0116 BNB |
22,730.9000 VIA |
0.0111 BNB |
0.0110 BNB |
0.0124 BNB |
0.0118 BNB |
| 2019-10-18 |
0.0112 BNB |
5,837.7000 VIA |
0.0110 BNB |
0.0110 BNB |
0.0114 BNB |
0.0111 BNB |
| 2019-10-17 |
0.0112 BNB |
1,201.7000 VIA |
0.0113 BNB |
0.0109 BNB |
0.0114 BNB |
0.0111 BNB |
| 2019-10-16 |
0.0114 BNB |
16,320.4000 VIA |
0.0115 BNB |
0.0108 BNB |
0.0120 BNB |
0.0114 BNB |
| 2019-10-15 |
0.0118 BNB |
26,881.1000 VIA |
0.0121 BNB |
0.0113 BNB |
0.0126 BNB |
0.0115 BNB |
| 2019-10-14 |
0.0120 BNB |
97,037.4000 VIA |
0.0115 BNB |
0.0108 BNB |
0.0130 BNB |
0.0123 BNB |
| 2019-10-13 |
0.0115 BNB |
16,119.9000 VIA |
0.0118 BNB |
0.0108 BNB |
0.0119 BNB |
0.0115 BNB |
| 2019-10-12 |
0.0118 BNB |
690.2000 VIA |
0.0119 BNB |
0.0117 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-10-11 |
0.0114 BNB |
9,443.0000 VIA |
0.0121 BNB |
0.0111 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-10-10 |
0.0120 BNB |
4,099.2000 VIA |
0.0123 BNB |
0.0119 BNB |
0.0126 BNB |
0.0119 BNB |
| 2019-10-09 |
0.0127 BNB |
19,032.1000 VIA |
0.0137 BNB |
0.0120 BNB |
0.0137 BNB |
0.0124 BNB |
| 2019-10-08 |
0.0134 BNB |
7,220.0000 VIA |
0.0127 BNB |
0.0127 BNB |
0.0137 BNB |
0.0136 BNB |
| 2019-10-07 |
0.0131 BNB |
3,744.1000 VIA |
0.0132 BNB |
0.0127 BNB |
0.0134 BNB |
0.0130 BNB |
| 2019-10-06 |
0.0130 BNB |
9,984.0000 VIA |
0.0127 BNB |
0.0124 BNB |
0.0135 BNB |
0.0134 BNB |
| 2019-10-05 |
0.0123 BNB |
1,598.3000 VIA |
0.0126 BNB |
0.0122 BNB |
0.0127 BNB |
0.0126 BNB |
| 2019-10-04 |
0.0126 BNB |
4,965.0000 VIA |
0.0126 BNB |
0.0123 BNB |
0.0128 BNB |
0.0124 BNB |
| 2019-10-03 |
0.0123 BNB |
7,049.5000 VIA |
0.0125 BNB |
0.0121 BNB |
0.0128 BNB |
0.0124 BNB |
| 2019-10-02 |
0.0125 BNB |
1,069.1000 VIA |
0.0122 BNB |
0.0122 BNB |
0.0128 BNB |
0.0128 BNB |
| 2019-10-01 |
0.0119 BNB |
24,063.4000 VIA |
0.0111 BNB |
0.0111 BNB |
0.0130 BNB |
0.0122 BNB |
| 2019-09-30 |
0.0112 BNB |
8,645.1000 VIA |
0.0114 BNB |
0.0110 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-09-29 |
0.0114 BNB |
5,503.2000 VIA |
0.0116 BNB |
0.0112 BNB |
0.0117 BNB |
0.0114 BNB |
| 2019-09-28 |
0.0117 BNB |
65,084.9000 VIA |
0.0114 BNB |
0.0113 BNB |
0.0129 BNB |
0.0117 BNB |
| 2019-09-27 |
0.0113 BNB |
13,862.5000 VIA |
0.0112 BNB |
0.0110 BNB |
0.0120 BNB |
0.0114 BNB |
| 2019-09-26 |
0.0109 BNB |
12,808.4000 VIA |
0.0112 BNB |
0.0103 BNB |
0.0117 BNB |
0.0112 BNB |
| 2019-09-25 |
0.0111 BNB |
10,791.6000 VIA |
0.0111 BNB |
0.0110 BNB |
0.0113 BNB |
0.0112 BNB |
| 2019-09-24 |
0.0111 BNB |
14,047.6000 VIA |
0.0115 BNB |
0.0108 BNB |
0.0117 BNB |
0.0115 BNB |