Identifier on Binance: VIABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-22 |
0.1618 BNB |
3,767.3000 VIA |
0.1695 BNB |
0.1540 BNB |
0.1696 BNB |
0.1551 BNB |
| 2018-03-21 |
0.1791 BNB |
37,764.6200 VIA |
0.1885 BNB |
0.1663 BNB |
0.1900 BNB |
0.1663 BNB |
| 2018-03-20 |
0.1856 BNB |
11,156.9400 VIA |
0.1740 BNB |
0.1688 BNB |
0.1973 BNB |
0.1914 BNB |
| 2018-03-19 |
0.1743 BNB |
16,623.1000 VIA |
0.1550 BNB |
0.1550 BNB |
0.1910 BNB |
0.1780 BNB |
| 2018-03-18 |
0.1630 BNB |
28,565.9800 VIA |
0.1487 BNB |
0.1487 BNB |
0.1885 BNB |
0.1553 BNB |
| 2018-03-17 |
0.1570 BNB |
4,438.2600 VIA |
0.1615 BNB |
0.1487 BNB |
0.1683 BNB |
0.1487 BNB |
| 2018-03-16 |
0.1686 BNB |
21,122.2200 VIA |
0.1604 BNB |
0.1567 BNB |
0.1872 BNB |
0.1638 BNB |
| 2018-03-15 |
0.1519 BNB |
20,643.7500 VIA |
0.1661 BNB |
0.1414 BNB |
0.1661 BNB |
0.1576 BNB |
| 2018-03-14 |
0.1707 BNB |
5,060.2200 VIA |
0.1744 BNB |
0.1612 BNB |
0.1815 BNB |
0.1625 BNB |
| 2018-03-13 |
0.1818 BNB |
38,259.7500 VIA |
0.2390 BNB |
0.1610 BNB |
0.2390 BNB |
0.1734 BNB |
| 2018-03-12 |
0.2433 BNB |
3,029.6900 VIA |
0.2572 BNB |
0.2340 BNB |
0.2572 BNB |
0.2380 BNB |
| 2018-03-11 |
0.2567 BNB |
8,683.3700 VIA |
0.2570 BNB |
0.2507 BNB |
0.2630 BNB |
0.2552 BNB |
| 2018-03-10 |
0.2543 BNB |
6,393.9600 VIA |
0.2634 BNB |
0.2506 BNB |
0.2634 BNB |
0.2570 BNB |
| 2018-03-09 |
0.2603 BNB |
58,207.2000 VIA |
0.2885 BNB |
0.2000 BNB |
0.2905 BNB |
0.2566 BNB |
| 2018-03-08 |
0.3310 BNB |
171,076.3600 VIA |
0.2958 BNB |
0.2739 BNB |
0.4152 BNB |
0.2768 BNB |
| 2018-03-07 |
0.6102 BNB |
513,635.8900 VIA |
0.2579 BNB |
0.2521 BNB |
3.9037 BNB |
0.2948 BNB |
| 2018-03-06 |
0.2670 BNB |
4,386.5000 VIA |
0.2589 BNB |
0.2505 BNB |
0.2703 BNB |
0.2580 BNB |
| 2018-03-05 |
0.2546 BNB |
3,934.3800 VIA |
0.2546 BNB |
0.2430 BNB |
0.2690 BNB |
0.2593 BNB |
| 2018-03-04 |
0.2596 BNB |
26,443.2500 VIA |
0.2543 BNB |
0.2421 BNB |
0.2714 BNB |
0.2587 BNB |
| 2018-03-03 |
0.2557 BNB |
37,672.9000 VIA |
0.2576 BNB |
0.2364 BNB |
0.2750 BNB |
0.2472 BNB |
| 2018-03-02 |
0.2599 BNB |
7,897.4600 VIA |
0.2433 BNB |
0.2409 BNB |
0.2749 BNB |
0.2584 BNB |
| 2018-03-01 |
0.2545 BNB |
14,386.5300 VIA |
0.2258 BNB |
0.2183 BNB |
0.2850 BNB |
0.2433 BNB |
| 2018-02-28 |
0.2341 BNB |
25,538.9000 VIA |
0.2501 BNB |
0.2210 BNB |
0.2530 BNB |
0.2260 BNB |
| 2018-02-27 |
0.2567 BNB |
7,692.9700 VIA |
0.2656 BNB |
0.2367 BNB |
0.2760 BNB |
0.2555 BNB |
| 2018-02-26 |
0.2697 BNB |
19,350.6400 VIA |
0.2868 BNB |
0.2453 BNB |
0.2941 BNB |
0.2603 BNB |
| 2018-02-25 |
0.3021 BNB |
7,973.9500 VIA |
0.2971 BNB |
0.2863 BNB |
0.3218 BNB |
0.2947 BNB |
| 2018-02-24 |
0.3240 BNB |
45,126.6300 VIA |
0.2730 BNB |
0.2672 BNB |
0.3841 BNB |
0.2975 BNB |
| 2018-02-23 |
0.2723 BNB |
7,957.6800 VIA |
0.2876 BNB |
0.2505 BNB |
0.2931 BNB |
0.2672 BNB |
| 2018-02-22 |
0.2891 BNB |
5,271.7300 VIA |
0.2869 BNB |
0.2800 BNB |
0.2981 BNB |
0.2906 BNB |
| 2018-02-21 |
0.2980 BNB |
11,776.2400 VIA |
0.3020 BNB |
0.2770 BNB |
0.3154 BNB |
0.2866 BNB |
| 2018-02-20 |
0.3058 BNB |
9,939.8100 VIA |
0.3242 BNB |
0.2908 BNB |
0.3280 BNB |
0.3019 BNB |
| 2018-02-19 |
0.3142 BNB |
5,808.8700 VIA |
0.3110 BNB |
0.2982 BNB |
0.3299 BNB |
0.3151 BNB |
| 2018-02-18 |
0.3081 BNB |
3,203.9800 VIA |
0.3192 BNB |
0.2968 BNB |
0.3215 BNB |
0.3158 BNB |
| 2018-02-17 |
0.3204 BNB |
8,009.8700 VIA |
0.3216 BNB |
0.2969 BNB |
0.3374 BNB |
0.3128 BNB |
| 2018-02-16 |
0.3300 BNB |
3,485.1600 VIA |
0.3353 BNB |
0.3138 BNB |
0.3464 BNB |
0.3273 BNB |
| 2018-02-15 |
0.3239 BNB |
12,308.4500 VIA |
0.3246 BNB |
0.2988 BNB |
0.3581 BNB |
0.3455 BNB |
| 2018-02-14 |
0.3587 BNB |
11,250.0800 VIA |
0.3421 BNB |
0.3115 BNB |
0.3808 BNB |
0.3115 BNB |
| 2018-02-13 |
0.3591 BNB |
23,758.9000 VIA |
0.3306 BNB |
0.3185 BNB |
0.4000 BNB |
0.3452 BNB |
| 2018-02-12 |
0.3242 BNB |
6,926.0300 VIA |
0.3249 BNB |
0.2992 BNB |
0.3626 BNB |
0.3354 BNB |
| 2018-02-11 |
0.3131 BNB |
6,023.3500 VIA |
0.3077 BNB |
0.2979 BNB |
0.3274 BNB |
0.3114 BNB |
| 2018-02-10 |
0.3042 BNB |
6,531.0800 VIA |
0.3278 BNB |
0.2900 BNB |
0.3278 BNB |
0.3140 BNB |
| 2018-02-09 |
0.3166 BNB |
2,325.7400 VIA |
0.3100 BNB |
0.2976 BNB |
0.3278 BNB |
0.3106 BNB |
| 2018-02-08 |
0.0000 BNB |
0.0000 VIA |
0.3175 BNB |
0.3175 BNB |
0.3175 BNB |
0.3175 BNB |
| 2018-02-07 |
0.3273 BNB |
9,037.6200 VIA |
0.3312 BNB |
0.3129 BNB |
0.3500 BNB |
0.3175 BNB |
| 2018-02-06 |
0.3633 BNB |
18,594.2100 VIA |
0.3994 BNB |
0.3200 BNB |
0.4152 BNB |
0.3315 BNB |
| 2018-02-05 |
0.4048 BNB |
36,524.5100 VIA |
0.5300 BNB |
0.3500 BNB |
0.9900 BNB |
0.3814 BNB |