Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0109 USDT |
177,053,900.8000 VET |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2018-11-05 |
0.0107 USDT |
164,399,378.5000 VET |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2018-11-04 |
0.0107 USDT |
202,844,670.7000 VET |
0.0104 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2018-11-03 |
0.0104 USDT |
109,033,458.6000 VET |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2018-11-02 |
0.0105 USDT |
153,617,080.2000 VET |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-11-01 |
0.0104 USDT |
159,842,415.9000 VET |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2018-10-31 |
0.0103 USDT |
173,206,938.1000 VET |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-10-30 |
0.0104 USDT |
145,291,232.7000 VET |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-10-29 |
0.0108 USDT |
303,365,371.7000 VET |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2018-10-28 |
0.0110 USDT |
135,121,998.0000 VET |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2018-10-27 |
0.0111 USDT |
140,602,968.5000 VET |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2018-10-26 |
0.0112 USDT |
137,263,673.6000 VET |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2018-10-25 |
0.0114 USDT |
152,083,428.6000 VET |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2018-10-24 |
0.0118 USDT |
257,041,232.6000 VET |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2018-10-23 |
0.0115 USDT |
367,688,458.8000 VET |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0119 USDT |
| 2018-10-22 |
0.0114 USDT |
374,807,511.1000 VET |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-10-21 |
0.0117 USDT |
394,372,993.8000 VET |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2018-10-20 |
0.0117 USDT |
543,689,858.9000 VET |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-10-19 |
0.0116 USDT |
410,861,670.5000 VET |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2018-10-18 |
0.0118 USDT |
134,399,787.8000 VET |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2018-10-17 |
0.0121 USDT |
378,829,312.0000 VET |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-10-16 |
0.0121 USDT |
108,564,169.7000 VET |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-10-15 |
0.0123 USDT |
468,755,787.1000 VET |
0.0114 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2018-10-14 |
0.0117 USDT |
86,002,365.0000 VET |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2018-10-13 |
0.0116 USDT |
59,143,320.0000 VET |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-10-12 |
0.0116 USDT |
172,222,867.9000 VET |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2018-10-11 |
0.0121 USDT |
397,154,014.2000 VET |
0.0133 USDT |
0.0111 USDT |
0.0134 USDT |
0.0113 USDT |
| 2018-10-10 |
0.0133 USDT |
115,704,553.9000 VET |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-10-09 |
0.0136 USDT |
139,417,117.0000 VET |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2018-10-08 |
0.0135 USDT |
215,725,991.4000 VET |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2018-10-07 |
0.0130 USDT |
77,292,474.1000 VET |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2018-10-06 |
0.0131 USDT |
93,971,452.5000 VET |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-10-05 |
0.0131 USDT |
148,620,046.9000 VET |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2018-10-04 |
0.0129 USDT |
502,282,357.0000 VET |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0128 USDT |
616,849,701.6000 VET |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-10-02 |
0.0130 USDT |
730,618,259.9000 VET |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-10-01 |
0.0129 USDT |
570,643,918.1000 VET |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-09-30 |
0.0128 USDT |
724,568,231.6000 VET |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-09-29 |
0.0129 USDT |
639,965,895.8000 VET |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-09-28 |
0.0132 USDT |
640,201,122.0000 VET |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2018-09-27 |
0.0128 USDT |
837,629,992.0000 VET |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-09-26 |
0.0127 USDT |
802,252,904.9000 VET |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-09-25 |
0.0125 USDT |
918,662,753.6000 VET |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2018-09-24 |
0.0134 USDT |
821,473,897.6000 VET |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2018-09-23 |
0.0139 USDT |
401,888,016.0000 VET |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2018-09-22 |
0.0139 USDT |
512,486,314.3000 VET |
0.0145 USDT |
0.0133 USDT |
0.0147 USDT |
0.0137 USDT |
| 2018-09-21 |
0.0141 USDT |
1,266,727,349.2000 VET |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0145 USDT |
| 2018-09-20 |
0.0133 USDT |
695,243,168.4000 VET |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2018-09-19 |
0.0129 USDT |
680,359,554.7000 VET |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0130 USDT |
| 2018-09-18 |
0.0129 USDT |
676,483,212.0000 VET |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |