Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0083 USDT |
5,372,712,903.0000 VET |
0.0086 USDT |
0.0077 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-14 |
0.0089 USDT |
3,451,014,443.0000 VET |
0.0096 USDT |
0.0084 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-06-13 |
0.0096 USDT |
2,274,756,419.0000 VET |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-06-12 |
0.0095 USDT |
4,928,987,318.0000 VET |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-06-11 |
0.0096 USDT |
11,479,216,003.0000 VET |
0.0090 USDT |
0.0087 USDT |
0.0106 USDT |
0.0088 USDT |
| 2020-06-10 |
0.0084 USDT |
4,450,903,438.0000 VET |
0.0082 USDT |
0.0079 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-09 |
0.0079 USDT |
2,076,987,217.0000 VET |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-08 |
0.0075 USDT |
1,875,149,178.0000 VET |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-07 |
0.0072 USDT |
1,836,866,216.0000 VET |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-06-06 |
0.0070 USDT |
1,897,886,860.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-06-05 |
0.0068 USDT |
1,469,334,951.0000 VET |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-04 |
0.0069 USDT |
2,057,088,992.0000 VET |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-03 |
0.0071 USDT |
3,071,050,811.0000 VET |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-02 |
0.0072 USDT |
5,671,586,707.0000 VET |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-06-01 |
0.0066 USDT |
2,919,623,416.0000 VET |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-05-31 |
0.0065 USDT |
4,146,429,392.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-05-30 |
0.0058 USDT |
2,480,774,833.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-29 |
0.0055 USDT |
2,012,150,317.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-28 |
0.0053 USDT |
2,942,437,579.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-27 |
0.0049 USDT |
1,483,429,040.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0049 USDT |
2,129,885,978.0000 VET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-05-25 |
0.0048 USDT |
3,054,674,553.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-24 |
0.0046 USDT |
1,400,508,049.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0046 USDT |
1,197,603,495.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-22 |
0.0045 USDT |
1,984,790,630.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-21 |
0.0043 USDT |
1,391,426,393.0000 VET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0045 USDT |
1,215,531,409.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-19 |
0.0045 USDT |
1,150,595,037.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-18 |
0.0045 USDT |
1,281,571,556.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-17 |
0.0045 USDT |
946,445,215.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-16 |
0.0044 USDT |
1,031,998,155.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-15 |
0.0045 USDT |
1,124,627,467.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-14 |
0.0045 USDT |
1,529,369,808.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-13 |
0.0044 USDT |
1,124,050,982.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-12 |
0.0042 USDT |
1,621,648,497.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-11 |
0.0041 USDT |
2,085,875,021.0000 VET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-05-10 |
0.0041 USDT |
2,861,273,194.0000 VET |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-09 |
0.0047 USDT |
1,582,164,386.0000 VET |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-05-08 |
0.0047 USDT |
1,991,413,330.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-07 |
0.0044 USDT |
2,066,773,332.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0044 USDT |
1,949,179,248.0000 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-05-05 |
0.0044 USDT |
1,544,038,074.0000 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0044 USDT |
2,547,052,464.0000 VET |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0044 USDT |
1,382,369,403.0000 VET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-05-02 |
0.0045 USDT |
850,546,734.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-01 |
0.0045 USDT |
1,566,607,432.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-04-30 |
0.0045 USDT |
2,851,230,400.0000 VET |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-04-29 |
0.0046 USDT |
2,701,167,045.0000 VET |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-28 |
0.0044 USDT |
880,523,296.0000 VET |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-04-27 |
0.0044 USDT |
1,431,202,547.0000 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |