Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
12...37383940414243
Date Price Volume Open Low High Close
2019-02-27 0.0045 USDT 448,255,282.0000 VET 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-02-26 0.0046 USDT 563,067,192.0000 VET 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-02-25 0.0045 USDT 690,177,280.0000 VET 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2019-02-24 0.0046 USDT 1,213,546,045.0000 VET 0.0049 USDT 0.0042 USDT 0.0050 USDT 0.0043 USDT
2019-02-23 0.0048 USDT 834,769,638.0000 VET 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2019-02-22 0.0048 USDT 1,084,953,330.0000 VET 0.0045 USDT 0.0044 USDT 0.0050 USDT 0.0048 USDT
2019-02-21 0.0045 USDT 772,580,863.0000 VET 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2019-02-20 0.0043 USDT 329,906,597.0000 VET 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-02-19 0.0044 USDT 567,320,728.0000 VET 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2019-02-18 0.0043 USDT 503,231,548.0000 VET 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-02-17 0.0041 USDT 335,022,012.0000 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-02-16 0.0041 USDT 488,646,980.0000 VET 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2019-02-15 0.0039 USDT 257,749,673.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-14 0.0038 USDT 130,263,644.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-02-13 0.0039 USDT 178,407,848.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-12 0.0039 USDT 208,718,450.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-11 0.0039 USDT 211,524,414.0000 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-02-10 0.0040 USDT 316,575,696.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2019-02-09 0.0039 USDT 246,839,893.0000 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-02-08 0.0039 USDT 385,706,930.0000 VET 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2019-02-07 0.0037 USDT 191,345,295.0000 VET 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-02-06 0.0037 USDT 282,155,715.0000 VET 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2019-02-05 0.0038 USDT 203,033,685.0000 VET 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2019-02-04 0.0038 USDT 149,146,249.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2019-02-03 0.0039 USDT 127,344,174.0000 VET 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-02-02 0.0039 USDT 119,994,112.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-02-01 0.0039 USDT 217,042,669.0000 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-01-31 0.0039 USDT 399,037,402.0000 VET 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2019-01-30 0.0040 USDT 408,139,166.0000 VET 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-01-29 0.0038 USDT 449,863,733.0000 VET 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2019-01-28 0.0039 USDT 642,188,883.0000 VET 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2019-01-27 0.0042 USDT 429,423,903.0000 VET 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2019-01-26 0.0043 USDT 196,400,880.0000 VET 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-01-25 0.0043 USDT 156,614,945.0000 VET 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-01-24 0.0043 USDT 306,366,593.0000 VET 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2019-01-23 0.0044 USDT 671,804,464.0000 VET 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2019-01-22 0.0043 USDT 951,685,622.0000 VET 0.0041 USDT 0.0041 USDT 0.0046 USDT 0.0045 USDT
2019-01-21 0.0041 USDT 441,473,872.0000 VET 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2019-01-20 0.0040 USDT 334,281,997.0000 VET 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2019-01-19 0.0041 USDT 254,438,249.0000 VET 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-01-18 0.0040 USDT 390,351,373.0000 VET 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2019-01-17 0.0041 USDT 697,667,209.0000 VET 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2019-01-16 0.0039 USDT 217,399,025.0000 VET 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-01-15 0.0039 USDT 256,395,561.0000 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-01-14 0.0039 USDT 312,230,517.0000 VET 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-01-13 0.0038 USDT 435,190,127.0000 VET 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2019-01-12 0.0039 USDT 181,679,529.0000 VET 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-01-11 0.0039 USDT 435,822,616.0000 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-01-10 0.0042 USDT 1,042,435,036.0000 VET 0.0047 USDT 0.0038 USDT 0.0048 USDT 0.0040 USDT
2019-01-09 0.0045 USDT 733,581,321.0000 VET 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
12...37383940414243