Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0178 USDT |
2,357,369,126.0000 VET |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-03 |
0.0165 USDT |
955,165,337.0000 VET |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-08-02 |
0.0163 USDT |
2,254,904,587.0000 VET |
0.0173 USDT |
0.0147 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0171 USDT |
1,920,738,637.0000 VET |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-07-31 |
0.0175 USDT |
3,061,270,461.0000 VET |
0.0173 USDT |
0.0167 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-07-30 |
0.0168 USDT |
2,557,628,547.0000 VET |
0.0156 USDT |
0.0153 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-29 |
0.0158 USDT |
1,541,445,601.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-28 |
0.0160 USDT |
1,987,705,898.0000 VET |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0160 USDT |
| 2020-07-27 |
0.0160 USDT |
3,602,360,973.0000 VET |
0.0176 USDT |
0.0142 USDT |
0.0177 USDT |
0.0156 USDT |
| 2020-07-26 |
0.0179 USDT |
1,296,993,759.0000 VET |
0.0182 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-25 |
0.0178 USDT |
1,653,884,881.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-24 |
0.0171 USDT |
895,842,222.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-23 |
0.0175 USDT |
1,032,210,468.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0173 USDT |
1,236,709,582.0000 VET |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0173 USDT |
3,247,543,887.0000 VET |
0.0161 USDT |
0.0159 USDT |
0.0190 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0168 USDT |
2,507,955,464.0000 VET |
0.0180 USDT |
0.0159 USDT |
0.0181 USDT |
0.0161 USDT |
| 2020-07-19 |
0.0179 USDT |
1,300,085,308.0000 VET |
0.0182 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-07-18 |
0.0183 USDT |
935,844,780.0000 VET |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-17 |
0.0186 USDT |
1,618,701,582.0000 VET |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-07-16 |
0.0182 USDT |
2,442,870,240.0000 VET |
0.0190 USDT |
0.0170 USDT |
0.0194 USDT |
0.0180 USDT |
| 2020-07-15 |
0.0192 USDT |
2,722,691,227.0000 VET |
0.0184 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-07-14 |
0.0181 USDT |
2,201,962,999.0000 VET |
0.0185 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-07-13 |
0.0189 USDT |
4,261,761,940.0000 VET |
0.0182 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-07-12 |
0.0180 USDT |
2,351,476,568.0000 VET |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0177 USDT |
4,026,381,995.0000 VET |
0.0171 USDT |
0.0165 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0168 USDT |
8,672,911,875.0000 VET |
0.0182 USDT |
0.0136 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-07-09 |
0.0183 USDT |
6,987,155,743.0000 VET |
0.0199 USDT |
0.0169 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-07-08 |
0.0193 USDT |
10,983,648,439.5000 VET |
0.0173 USDT |
0.0167 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-07-07 |
0.0157 USDT |
4,697,595,613.3000 VET |
0.0144 USDT |
0.0144 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-06 |
0.0149 USDT |
6,488,455,411.0000 VET |
0.0143 USDT |
0.0141 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-07-05 |
0.0142 USDT |
12,837,558,118.4000 VET |
0.0125 USDT |
0.0119 USDT |
0.0170 USDT |
0.0143 USDT |
| 2020-07-04 |
0.0117 USDT |
5,497,871,626.9000 VET |
0.0102 USDT |
0.0102 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-07-03 |
0.0101 USDT |
3,409,450,555.0000 VET |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-07-02 |
0.0094 USDT |
2,786,928,921.0000 VET |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-07-01 |
0.0092 USDT |
2,060,252,162.0000 VET |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-30 |
0.0087 USDT |
871,690,740.0000 VET |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-06-29 |
0.0087 USDT |
1,291,890,685.0000 VET |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-28 |
0.0086 USDT |
1,149,749,804.0000 VET |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-27 |
0.0088 USDT |
1,711,077,683.0000 VET |
0.0089 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0089 USDT |
1,240,563,897.0000 VET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-06-25 |
0.0089 USDT |
1,724,950,193.0000 VET |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-24 |
0.0089 USDT |
1,925,447,369.0000 VET |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-23 |
0.0090 USDT |
1,753,235,775.0000 VET |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-06-22 |
0.0091 USDT |
2,160,466,835.0000 VET |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-06-21 |
0.0085 USDT |
1,679,872,701.0000 VET |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-20 |
0.0083 USDT |
1,207,426,567.0000 VET |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-06-19 |
0.0085 USDT |
1,530,248,835.0000 VET |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-06-18 |
0.0087 USDT |
1,690,292,130.0000 VET |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-17 |
0.0089 USDT |
2,415,094,701.0000 VET |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0091 USDT |
3,040,162,135.0000 VET |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |