Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5074 TRY |
55,411,491.5000 VET |
0.5350 TRY |
0.4870 TRY |
0.4970 TRY |
0.5070 TRY |
| 2021-07-19 |
0.5604 TRY |
35,612,879.4000 VET |
0.5810 TRY |
0.5340 TRY |
0.5410 TRY |
0.5340 TRY |
| 2021-07-18 |
0.5752 TRY |
37,736,192.3000 VET |
0.5630 TRY |
0.5600 TRY |
0.5680 TRY |
0.5750 TRY |
| 2021-07-17 |
0.5596 TRY |
38,675,976.4000 VET |
0.5610 TRY |
0.5480 TRY |
0.5530 TRY |
0.5650 TRY |
| 2021-07-16 |
0.5805 TRY |
53,117,017.9000 VET |
0.5970 TRY |
0.5580 TRY |
0.5630 TRY |
0.5680 TRY |
| 2021-07-15 |
0.6026 TRY |
24,396,527.7000 VET |
0.6270 TRY |
0.5840 TRY |
0.5940 TRY |
0.5990 TRY |
| 2021-07-14 |
0.6186 TRY |
25,699,859.0000 VET |
0.6320 TRY |
0.5930 TRY |
0.6020 TRY |
0.6280 TRY |
| 2021-07-13 |
0.6364 TRY |
21,294,173.3000 VET |
0.6500 TRY |
0.6210 TRY |
0.6280 TRY |
0.6270 TRY |
| 2021-07-12 |
0.6620 TRY |
4,920,821.0000 VET |
0.6740 TRY |
0.6410 TRY |
0.6490 TRY |
0.6510 TRY |
| 2021-07-11 |
0.6667 TRY |
13,131,226.2000 VET |
0.6600 TRY |
0.6510 TRY |
0.6580 TRY |
0.6810 TRY |
| 2021-07-10 |
0.6667 TRY |
42,411,579.4000 VET |
0.6700 TRY |
0.6500 TRY |
0.6550 TRY |
0.6550 TRY |
| 2021-07-09 |
0.6580 TRY |
38,632,870.0000 VET |
0.6650 TRY |
0.6350 TRY |
0.6470 TRY |
0.6710 TRY |
| 2021-07-08 |
0.6798 TRY |
42,401,492.9000 VET |
0.7240 TRY |
0.6620 TRY |
0.6670 TRY |
0.6670 TRY |
| 2021-07-07 |
0.7360 TRY |
47,106,916.9000 VET |
0.7340 TRY |
0.7250 TRY |
0.7300 TRY |
0.7300 TRY |
| 2021-07-06 |
0.7381 TRY |
28,958,604.1000 VET |
0.7240 TRY |
0.7230 TRY |
0.7270 TRY |
0.7320 TRY |
| 2021-07-05 |
0.7382 TRY |
29,075,749.2000 VET |
0.7570 TRY |
0.7070 TRY |
0.7260 TRY |
0.7280 TRY |
| 2021-07-04 |
0.7565 TRY |
35,362,996.2000 VET |
0.7530 TRY |
0.7360 TRY |
0.7420 TRY |
0.7740 TRY |
| 2021-07-03 |
0.7584 TRY |
14,212,590.7000 VET |
0.7520 TRY |
0.7340 TRY |
0.7400 TRY |
0.7680 TRY |
| 2021-07-02 |
0.7353 TRY |
33,697,769.3000 VET |
0.7340 TRY |
0.7140 TRY |
0.7250 TRY |
0.7430 TRY |
| 2021-07-01 |
0.7422 TRY |
36,400,612.4000 VET |
0.7870 TRY |
0.7180 TRY |
0.7310 TRY |
0.7340 TRY |
| 2021-06-30 |
0.7554 TRY |
65,390,612.2000 VET |
0.7840 TRY |
0.7110 TRY |
0.7310 TRY |
0.7800 TRY |
| 2021-06-29 |
0.7688 TRY |
53,411,579.7000 VET |
0.6890 TRY |
0.6870 TRY |
0.7060 TRY |
0.7720 TRY |
| 2021-06-28 |
0.6862 TRY |
21,329,944.8000 VET |
0.6850 TRY |
0.6640 TRY |
0.6700 TRY |
0.6940 TRY |
| 2021-06-27 |
0.6470 TRY |
33,788,999.6000 VET |
0.6520 TRY |
0.6290 TRY |
0.6380 TRY |
0.6760 TRY |
| 2021-06-26 |
0.6344 TRY |
53,184,635.7000 VET |
0.6360 TRY |
0.6100 TRY |
0.6300 TRY |
0.6430 TRY |
| 2021-06-25 |
0.6681 TRY |
31,799,583.2000 VET |
0.7010 TRY |
0.6270 TRY |
0.6350 TRY |
0.6350 TRY |
| 2021-06-24 |
0.6824 TRY |
43,538,739.5000 VET |
0.6600 TRY |
0.6270 TRY |
0.6420 TRY |
0.6980 TRY |
| 2021-06-23 |
0.6743 TRY |
37,920,216.4000 VET |
0.6280 TRY |
0.5950 TRY |
0.6360 TRY |
0.6270 TRY |
| 2021-06-22 |
0.6362 TRY |
57,832,326.2000 VET |
0.6530 TRY |
0.5270 TRY |
0.5730 TRY |
0.6200 TRY |
| 2021-06-21 |
0.7434 TRY |
23,838,884.9000 VET |
0.8660 TRY |
0.6680 TRY |
0.6980 TRY |
0.6690 TRY |
| 2021-06-20 |
0.8298 TRY |
17,741,353.5000 VET |
0.8480 TRY |
0.7790 TRY |
0.8010 TRY |
0.8660 TRY |
| 2021-06-19 |
0.8768 TRY |
9,216,657.2000 VET |
0.8720 TRY |
0.8510 TRY |
0.8660 TRY |
0.8600 TRY |
| 2021-06-18 |
0.8914 TRY |
15,685,970.8000 VET |
0.9330 TRY |
0.8430 TRY |
0.8570 TRY |
0.8650 TRY |
| 2021-06-17 |
0.9441 TRY |
24,952,166.9000 VET |
0.9330 TRY |
0.9160 TRY |
0.9250 TRY |
0.9290 TRY |
| 2021-06-16 |
0.9363 TRY |
19,553,427.5000 VET |
0.9500 TRY |
0.9050 TRY |
0.9220 TRY |
0.9320 TRY |
| 2021-06-15 |
0.9569 TRY |
26,730,971.6000 VET |
0.9500 TRY |
0.9380 TRY |
0.9520 TRY |
0.9500 TRY |
| 2021-06-14 |
0.9390 TRY |
31,946,958.5000 VET |
0.9450 TRY |
0.9080 TRY |
0.9250 TRY |
0.9440 TRY |
| 2021-06-13 |
0.9023 TRY |
37,147,097.7000 VET |
0.8990 TRY |
0.8450 TRY |
0.8590 TRY |
0.9450 TRY |
| 2021-06-12 |
0.8645 TRY |
29,356,511.6000 VET |
0.8850 TRY |
0.8180 TRY |
0.8450 TRY |
0.8960 TRY |
| 2021-06-11 |
0.9335 TRY |
37,270,055.8000 VET |
0.9490 TRY |
0.8810 TRY |
0.9020 TRY |
0.8880 TRY |
| 2021-06-10 |
0.9888 TRY |
68,066,395.3000 VET |
1.0290 TRY |
0.9240 TRY |
0.9510 TRY |
0.9540 TRY |
| 2021-06-09 |
0.9830 TRY |
118,491,071.3000 VET |
0.9750 TRY |
0.9130 TRY |
0.9430 TRY |
1.0220 TRY |
| 2021-06-08 |
0.9611 TRY |
87,136,785.8000 VET |
0.9960 TRY |
0.8590 TRY |
0.9130 TRY |
0.9940 TRY |
| 2021-06-07 |
1.1091 TRY |
72,394,515.3000 VET |
1.1130 TRY |
1.0000 TRY |
1.0250 TRY |
1.0160 TRY |
| 2021-06-06 |
1.1359 TRY |
65,517,464.2000 VET |
1.0950 TRY |
1.0910 TRY |
1.1090 TRY |
1.1190 TRY |
| 2021-06-05 |
1.1495 TRY |
41,209,169.5000 VET |
1.1260 TRY |
1.0550 TRY |
1.0990 TRY |
1.0590 TRY |
| 2021-06-04 |
1.1702 TRY |
89,698,190.9000 VET |
1.2430 TRY |
1.0480 TRY |
1.1200 TRY |
1.1430 TRY |
| 2021-06-03 |
1.1543 TRY |
68,841,006.6000 VET |
1.0740 TRY |
1.0560 TRY |
1.0790 TRY |
1.1950 TRY |
| 2021-06-02 |
1.0699 TRY |
71,125,567.5000 VET |
1.0320 TRY |
1.0030 TRY |
1.0260 TRY |
1.0820 TRY |
| 2021-06-01 |
1.0411 TRY |
44,781,312.9000 VET |
1.0670 TRY |
1.0090 TRY |
1.0290 TRY |
1.0340 TRY |