Identifier on Binance: VETGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0864 GBP |
6,863,972.8100 VET |
0.0890 GBP |
0.0832 GBP |
0.0849 GBP |
0.0853 GBP |
| 2021-09-15 |
0.0876 GBP |
6,156,358.8700 VET |
0.0862 GBP |
0.0843 GBP |
0.0852 GBP |
0.0879 GBP |
| 2021-09-14 |
0.0845 GBP |
7,130,118.4000 VET |
0.0824 GBP |
0.0819 GBP |
0.0829 GBP |
0.0849 GBP |
| 2021-09-13 |
0.0827 GBP |
8,057,820.9300 VET |
0.0878 GBP |
0.0800 GBP |
0.0819 GBP |
0.0828 GBP |
| 2021-09-12 |
0.0871 GBP |
7,511,439.4400 VET |
0.0846 GBP |
0.0828 GBP |
0.0835 GBP |
0.0880 GBP |
| 2021-09-11 |
0.0854 GBP |
6,889,975.1900 VET |
0.0833 GBP |
0.0817 GBP |
0.0834 GBP |
0.0844 GBP |
| 2021-09-10 |
0.0879 GBP |
10,511,927.6300 VET |
0.0914 GBP |
0.0820 GBP |
0.0838 GBP |
0.0834 GBP |
| 2021-09-09 |
0.0914 GBP |
11,290,191.4700 VET |
0.0882 GBP |
0.0869 GBP |
0.0886 GBP |
0.0893 GBP |
| 2021-09-08 |
0.0866 GBP |
9,876,228.2400 VET |
0.0916 GBP |
0.0789 GBP |
0.0848 GBP |
0.0874 GBP |
| 2021-09-07 |
0.0945 GBP |
33,044,027.4100 VET |
0.1077 GBP |
0.0690 GBP |
0.0902 GBP |
0.0903 GBP |
| 2021-09-06 |
0.1090 GBP |
12,232,471.7800 VET |
0.1103 GBP |
0.1050 GBP |
0.1079 GBP |
0.1079 GBP |
| 2021-09-05 |
0.1074 GBP |
5,768,935.0900 VET |
0.1041 GBP |
0.1033 GBP |
0.1049 GBP |
0.1091 GBP |
| 2021-09-04 |
0.1060 GBP |
10,812,592.7000 VET |
0.1028 GBP |
0.1021 GBP |
0.1038 GBP |
0.1044 GBP |
| 2021-09-03 |
0.1034 GBP |
10,324,407.1700 VET |
0.1032 GBP |
0.1001 GBP |
0.1013 GBP |
0.1043 GBP |
| 2021-09-02 |
0.1032 GBP |
15,832,481.3300 VET |
0.1000 GBP |
0.0977 GBP |
0.0993 GBP |
0.1053 GBP |
| 2021-09-01 |
0.0968 GBP |
19,667,142.4300 VET |
0.0892 GBP |
0.0866 GBP |
0.0881 GBP |
0.0992 GBP |
| 2021-08-31 |
0.0887 GBP |
10,497,406.1100 VET |
0.0852 GBP |
0.0849 GBP |
0.0857 GBP |
0.0910 GBP |
| 2021-08-30 |
0.0872 GBP |
7,711,772.2100 VET |
0.0894 GBP |
0.0850 GBP |
0.0863 GBP |
0.0890 GBP |
| 2021-08-29 |
0.0883 GBP |
8,328,519.4100 VET |
0.0888 GBP |
0.0865 GBP |
0.0874 GBP |
0.0899 GBP |
| 2021-08-28 |
0.0897 GBP |
7,256,172.7400 VET |
0.0929 GBP |
0.0877 GBP |
0.0882 GBP |
0.0888 GBP |
| 2021-08-27 |
0.0874 GBP |
9,419,170.0900 VET |
0.0851 GBP |
0.0831 GBP |
0.0844 GBP |
0.0918 GBP |
| 2021-08-26 |
0.0870 GBP |
8,591,358.3100 VET |
0.0919 GBP |
0.0843 GBP |
0.0859 GBP |
0.0867 GBP |
| 2021-08-25 |
0.0908 GBP |
10,695,011.2500 VET |
0.0884 GBP |
0.0858 GBP |
0.0880 GBP |
0.0923 GBP |
| 2021-08-24 |
0.0952 GBP |
27,610,558.2000 VET |
0.0955 GBP |
0.0865 GBP |
0.0895 GBP |
0.0916 GBP |
| 2021-08-23 |
0.0948 GBP |
16,994,414.9400 VET |
0.0922 GBP |
0.0914 GBP |
0.0926 GBP |
0.0945 GBP |
| 2021-08-22 |
0.0914 GBP |
11,642,324.6200 VET |
0.0911 GBP |
0.0884 GBP |
0.0903 GBP |
0.0917 GBP |
| 2021-08-21 |
0.0933 GBP |
9,552,177.3200 VET |
0.0942 GBP |
0.0909 GBP |
0.0920 GBP |
0.0922 GBP |
| 2021-08-20 |
0.0935 GBP |
17,852,376.1700 VET |
0.0916 GBP |
0.0900 GBP |
0.0908 GBP |
0.0950 GBP |
| 2021-08-19 |
0.0863 GBP |
13,073,093.1600 VET |
0.0859 GBP |
0.0826 GBP |
0.0840 GBP |
0.0887 GBP |
| 2021-08-18 |
0.0854 GBP |
20,463,607.1300 VET |
0.0853 GBP |
0.0810 GBP |
0.0835 GBP |
0.0882 GBP |
| 2021-08-17 |
0.0906 GBP |
15,224,030.6700 VET |
0.0914 GBP |
0.0831 GBP |
0.0860 GBP |
0.0852 GBP |
| 2021-08-16 |
0.0954 GBP |
19,862,988.1200 VET |
0.0960 GBP |
0.0902 GBP |
0.0932 GBP |
0.0928 GBP |
| 2021-08-15 |
0.0914 GBP |
37,817,051.4800 VET |
0.0891 GBP |
0.0865 GBP |
0.0893 GBP |
0.0937 GBP |
| 2021-08-14 |
0.0875 GBP |
26,279,479.0200 VET |
0.0823 GBP |
0.0813 GBP |
0.0832 GBP |
0.0896 GBP |
| 2021-08-13 |
0.0783 GBP |
39,092,740.4400 VET |
0.0751 GBP |
0.0742 GBP |
0.0762 GBP |
0.0800 GBP |
| 2021-08-12 |
0.0763 GBP |
21,130,916.1500 VET |
0.0772 GBP |
0.0731 GBP |
0.0753 GBP |
0.0755 GBP |
| 2021-08-11 |
0.0779 GBP |
23,354,718.4300 VET |
0.0737 GBP |
0.0686 GBP |
0.0746 GBP |
0.0770 GBP |
| 2021-08-10 |
0.0734 GBP |
13,134,787.4300 VET |
0.0724 GBP |
0.0709 GBP |
0.0721 GBP |
0.0733 GBP |
| 2021-08-09 |
0.0716 GBP |
32,161,694.4200 VET |
0.0708 GBP |
0.0675 GBP |
0.0687 GBP |
0.0721 GBP |
| 2021-08-08 |
0.0720 GBP |
44,980,180.0100 VET |
0.0729 GBP |
0.0677 GBP |
0.0689 GBP |
0.0723 GBP |
| 2021-08-07 |
0.0728 GBP |
41,277,611.7400 VET |
0.0673 GBP |
0.0663 GBP |
0.0681 GBP |
0.0727 GBP |
| 2021-08-06 |
0.0641 GBP |
82,041,752.7600 VET |
0.0629 GBP |
0.0620 GBP |
0.0626 GBP |
0.0657 GBP |
| 2021-08-05 |
0.0622 GBP |
57,808,105.4800 VET |
0.0624 GBP |
0.0608 GBP |
0.0615 GBP |
0.0632 GBP |
| 2021-08-04 |
0.0614 GBP |
39,534,839.5700 VET |
0.0605 GBP |
0.0595 GBP |
0.0602 GBP |
0.0622 GBP |
| 2021-08-03 |
0.0600 GBP |
48,618,865.9500 VET |
0.0608 GBP |
0.0585 GBP |
0.0595 GBP |
0.0605 GBP |
| 2021-08-02 |
0.0607 GBP |
60,615,441.6500 VET |
0.0614 GBP |
0.0595 GBP |
0.0602 GBP |
0.0602 GBP |
| 2021-08-01 |
0.0623 GBP |
81,254,839.6000 VET |
0.0619 GBP |
0.0603 GBP |
0.0617 GBP |
0.0608 GBP |
| 2021-07-31 |
0.0605 GBP |
64,874,766.0700 VET |
0.0593 GBP |
0.0581 GBP |
0.0594 GBP |
0.0624 GBP |
| 2021-07-30 |
0.0570 GBP |
62,004,656.4300 VET |
0.0582 GBP |
0.0555 GBP |
0.0566 GBP |
0.0586 GBP |
| 2021-07-29 |
0.0575 GBP |
21,056,875.6300 VET |
0.0583 GBP |
0.0565 GBP |
0.0573 GBP |
0.0571 GBP |