Identifier on Binance: VETGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0777 GBP |
83,739,484.1000 VET |
0.0807 GBP |
0.0704 GBP |
0.0749 GBP |
0.0805 GBP |
| 2021-06-07 |
0.0905 GBP |
66,339,015.0400 VET |
0.0904 GBP |
0.0810 GBP |
0.0840 GBP |
0.0835 GBP |
| 2021-06-06 |
0.0917 GBP |
119,384,164.0700 VET |
0.0888 GBP |
0.0883 GBP |
0.0899 GBP |
0.0904 GBP |
| 2021-06-05 |
0.0952 GBP |
127,024,217.5000 VET |
0.0915 GBP |
0.0877 GBP |
0.0896 GBP |
0.0888 GBP |
| 2021-06-04 |
0.0953 GBP |
280,049,975.5500 VET |
0.1015 GBP |
0.0848 GBP |
0.0911 GBP |
0.0938 GBP |
| 2021-06-03 |
0.0958 GBP |
113,023,349.8700 VET |
0.0887 GBP |
0.0866 GBP |
0.0890 GBP |
0.1026 GBP |
| 2021-06-02 |
0.0888 GBP |
79,540,596.6200 VET |
0.0855 GBP |
0.0826 GBP |
0.0846 GBP |
0.0892 GBP |
| 2021-06-01 |
0.0862 GBP |
50,039,347.8200 VET |
0.0886 GBP |
0.0832 GBP |
0.0854 GBP |
0.0851 GBP |
| 2021-05-31 |
0.0806 GBP |
47,440,842.4200 VET |
0.0758 GBP |
0.0723 GBP |
0.0746 GBP |
0.0865 GBP |
| 2021-05-30 |
0.0754 GBP |
95,640,114.0800 VET |
0.0699 GBP |
0.0654 GBP |
0.0682 GBP |
0.0762 GBP |
| 2021-05-29 |
0.0741 GBP |
51,495,922.3500 VET |
0.0765 GBP |
0.0655 GBP |
0.0678 GBP |
0.0691 GBP |
| 2021-05-28 |
0.0791 GBP |
55,109,108.3500 VET |
0.0871 GBP |
0.0722 GBP |
0.0753 GBP |
0.0753 GBP |
| 2021-05-27 |
0.0902 GBP |
72,498,327.7800 VET |
0.0942 GBP |
0.0844 GBP |
0.0885 GBP |
0.0886 GBP |
| 2021-05-26 |
0.0917 GBP |
72,332,681.5600 VET |
0.0800 GBP |
0.0778 GBP |
0.0809 GBP |
0.0923 GBP |
| 2021-05-25 |
0.0787 GBP |
52,170,296.3100 VET |
0.0796 GBP |
0.0740 GBP |
0.0774 GBP |
0.0774 GBP |
| 2021-05-24 |
0.0726 GBP |
128,526,718.0500 VET |
0.0616 GBP |
0.0605 GBP |
0.0655 GBP |
0.0775 GBP |
| 2021-05-23 |
0.0604 GBP |
120,680,369.0400 VET |
0.0706 GBP |
0.0459 GBP |
0.0548 GBP |
0.0627 GBP |
| 2021-05-22 |
0.0743 GBP |
262,801,405.9100 VET |
0.0769 GBP |
0.0650 GBP |
0.0704 GBP |
0.0712 GBP |
| 2021-05-21 |
0.0861 GBP |
196,766,484.8700 VET |
0.0925 GBP |
0.0639 GBP |
0.0747 GBP |
0.0765 GBP |
| 2021-05-20 |
0.0853 GBP |
138,778,195.0500 VET |
0.0759 GBP |
0.0643 GBP |
0.0767 GBP |
0.0909 GBP |
| 2021-05-19 |
0.0870 GBP |
156,847,638.3900 VET |
0.1146 GBP |
0.0421 GBP |
0.0803 GBP |
0.0782 GBP |
| 2021-05-18 |
0.1166 GBP |
81,256,411.6800 VET |
0.1117 GBP |
0.1106 GBP |
0.1140 GBP |
0.1157 GBP |
| 2021-05-17 |
0.1155 GBP |
48,965,156.3800 VET |
0.1258 GBP |
0.1051 GBP |
0.1116 GBP |
0.1117 GBP |
| 2021-05-16 |
0.1272 GBP |
58,666,074.7500 VET |
0.1234 GBP |
0.1140 GBP |
0.1216 GBP |
0.1217 GBP |
| 2021-05-15 |
0.1280 GBP |
41,314,140.6400 VET |
0.1330 GBP |
0.1213 GBP |
0.1262 GBP |
0.1241 GBP |
| 2021-05-14 |
0.1320 GBP |
51,002,464.5600 VET |
0.1306 GBP |
0.1268 GBP |
0.1303 GBP |
0.1330 GBP |
| 2021-05-13 |
0.1269 GBP |
80,634,928.2500 VET |
0.1192 GBP |
0.1128 GBP |
0.1263 GBP |
0.1290 GBP |
| 2021-05-12 |
0.1443 GBP |
23,087,647.1500 VET |
0.1510 GBP |
0.1352 GBP |
0.1411 GBP |
0.1424 GBP |
| 2021-05-11 |
0.1460 GBP |
36,569,562.4600 VET |
0.1444 GBP |
0.1389 GBP |
0.1428 GBP |
0.1480 GBP |
| 2021-05-10 |
0.1576 GBP |
41,582,725.2700 VET |
0.1673 GBP |
0.1335 GBP |
0.1504 GBP |
0.1484 GBP |
| 2021-05-09 |
0.1606 GBP |
41,171,991.9400 VET |
0.1611 GBP |
0.1500 GBP |
0.1574 GBP |
0.1670 GBP |
| 2021-05-08 |
0.1641 GBP |
28,008,207.3900 VET |
0.1657 GBP |
0.1577 GBP |
0.1627 GBP |
0.1615 GBP |
| 2021-05-07 |
0.1704 GBP |
52,770,389.9700 VET |
0.1561 GBP |
0.1543 GBP |
0.1640 GBP |
0.1631 GBP |
| 2021-05-06 |
0.1529 GBP |
39,066,151.3900 VET |
0.1493 GBP |
0.1450 GBP |
0.1496 GBP |
0.1572 GBP |
| 2021-05-05 |
0.1422 GBP |
52,010,276.9600 VET |
0.1359 GBP |
0.1343 GBP |
0.1372 GBP |
0.1490 GBP |
| 2021-05-04 |
0.1413 GBP |
34,690,131.7800 VET |
0.1521 GBP |
0.1328 GBP |
0.1394 GBP |
0.1386 GBP |
| 2021-05-03 |
0.1552 GBP |
19,444,882.2400 VET |
0.1561 GBP |
0.1484 GBP |
0.1520 GBP |
0.1525 GBP |
| 2021-05-02 |
0.1546 GBP |
26,086,158.3100 VET |
0.1489 GBP |
0.1433 GBP |
0.1518 GBP |
0.1562 GBP |
| 2021-05-01 |
0.1449 GBP |
14,180,400.4500 VET |
0.1462 GBP |
0.1350 GBP |
0.1437 GBP |
0.1488 GBP |
| 2021-04-30 |
0.1418 GBP |
18,283,446.6200 VET |
0.1375 GBP |
0.1341 GBP |
0.1364 GBP |
0.1468 GBP |
| 2021-04-29 |
0.1375 GBP |
18,309,825.2700 VET |
0.1422 GBP |
0.1304 GBP |
0.1350 GBP |
0.1367 GBP |
| 2021-04-28 |
0.1431 GBP |
27,893,241.5700 VET |
0.1504 GBP |
0.1355 GBP |
0.1422 GBP |
0.1410 GBP |
| 2021-04-27 |
0.1499 GBP |
31,534,366.4700 VET |
0.1362 GBP |
0.1335 GBP |
0.1370 GBP |
0.1488 GBP |
| 2021-04-26 |
0.1346 GBP |
32,776,238.4700 VET |
0.1219 GBP |
0.1196 GBP |
0.1297 GBP |
0.1363 GBP |
| 2021-04-25 |
0.1267 GBP |
25,878,799.8500 VET |
0.1301 GBP |
0.1125 GBP |
0.1223 GBP |
0.1204 GBP |
| 2021-04-24 |
0.1372 GBP |
26,894,924.0100 VET |
0.1469 GBP |
0.1291 GBP |
0.1336 GBP |
0.1331 GBP |
| 2021-04-23 |
0.1280 GBP |
98,903,024.6200 VET |
0.1378 GBP |
0.0500 GBP |
0.1260 GBP |
0.1444 GBP |
| 2021-04-22 |
0.1502 GBP |
48,993,176.4000 VET |
0.1633 GBP |
0.1253 GBP |
0.1450 GBP |
0.1415 GBP |
| 2021-04-21 |
0.1719 GBP |
26,075,721.0900 VET |
0.1811 GBP |
0.1605 GBP |
0.1702 GBP |
0.1648 GBP |
| 2021-04-20 |
0.1730 GBP |
40,467,345.6200 VET |
0.1645 GBP |
0.1475 GBP |
0.1650 GBP |
0.1814 GBP |