Identifier on Binance: VETGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0149 GBP |
1,332,870.0300 VET |
0.0149 GBP |
0.0141 GBP |
0.0143 GBP |
0.0144 GBP |
| 2023-06-27 |
0.0144 GBP |
184,285.2700 VET |
0.0144 GBP |
0.0143 GBP |
0.0143 GBP |
0.0148 GBP |
| 2023-06-26 |
0.0145 GBP |
819,073.1100 VET |
0.0146 GBP |
0.0141 GBP |
0.0142 GBP |
0.0144 GBP |
| 2023-06-25 |
0.0145 GBP |
88,304.5500 VET |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
0.0144 GBP |
| 2023-06-24 |
0.0145 GBP |
195,707.9200 VET |
0.0147 GBP |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
| 2023-06-23 |
0.0145 GBP |
3,002,653.5200 VET |
0.0135 GBP |
0.0134 GBP |
0.0135 GBP |
0.0148 GBP |
| 2023-06-22 |
0.0133 GBP |
1,854,671.7900 VET |
0.0130 GBP |
0.0128 GBP |
0.0130 GBP |
0.0134 GBP |
| 2023-06-21 |
0.0127 GBP |
209,324.5200 VET |
0.0124 GBP |
0.0124 GBP |
0.0124 GBP |
0.0129 GBP |
| 2023-06-20 |
0.0120 GBP |
187,135.1000 VET |
0.0118 GBP |
0.0116 GBP |
0.0117 GBP |
0.0122 GBP |
| 2023-06-19 |
0.0116 GBP |
354,886.8100 VET |
0.0116 GBP |
0.0115 GBP |
0.0116 GBP |
0.0118 GBP |
| 2023-06-18 |
0.0118 GBP |
180,576.8400 VET |
0.0118 GBP |
0.0116 GBP |
0.0117 GBP |
0.0117 GBP |
| 2023-06-17 |
0.0118 GBP |
74,353.3000 VET |
0.0115 GBP |
0.0115 GBP |
0.0115 GBP |
0.0119 GBP |
| 2023-06-16 |
0.0115 GBP |
654,200.4600 VET |
0.0118 GBP |
0.0113 GBP |
0.0113 GBP |
0.0115 GBP |
| 2023-06-15 |
0.0117 GBP |
344,788.2200 VET |
0.0121 GBP |
0.0116 GBP |
0.0116 GBP |
0.0118 GBP |
| 2023-06-14 |
0.0126 GBP |
102,317.6600 VET |
0.0127 GBP |
0.0121 GBP |
0.0121 GBP |
0.0122 GBP |
| 2023-06-13 |
0.0129 GBP |
359,504.6700 VET |
0.0128 GBP |
0.0126 GBP |
0.0127 GBP |
0.0127 GBP |
| 2023-06-12 |
0.0127 GBP |
231,149.5500 VET |
0.0126 GBP |
0.0124 GBP |
0.0124 GBP |
0.0128 GBP |
| 2023-06-11 |
0.0126 GBP |
311,658.6500 VET |
0.0125 GBP |
0.0124 GBP |
0.0124 GBP |
0.0127 GBP |
| 2023-06-10 |
0.0118 GBP |
2,104,947.4100 VET |
0.0135 GBP |
0.0107 GBP |
0.0116 GBP |
0.0126 GBP |
| 2023-06-09 |
0.0138 GBP |
334,461.3400 VET |
0.0143 GBP |
0.0136 GBP |
0.0136 GBP |
0.0137 GBP |
| 2023-06-08 |
0.0142 GBP |
185,093.1500 VET |
0.0143 GBP |
0.0140 GBP |
0.0141 GBP |
0.0143 GBP |
| 2023-06-07 |
0.0146 GBP |
411,449.4700 VET |
0.0152 GBP |
0.0142 GBP |
0.0143 GBP |
0.0143 GBP |
| 2023-06-06 |
0.0150 GBP |
193,251.1800 VET |
0.0151 GBP |
0.0148 GBP |
0.0148 GBP |
0.0152 GBP |
| 2023-06-05 |
0.0152 GBP |
498,274.1900 VET |
0.0159 GBP |
0.0146 GBP |
0.0151 GBP |
0.0151 GBP |
| 2023-06-04 |
0.0161 GBP |
149,998.5000 VET |
0.0161 GBP |
0.0160 GBP |
0.0160 GBP |
0.0161 GBP |
| 2023-06-03 |
0.0161 GBP |
230,521.4800 VET |
0.0159 GBP |
0.0159 GBP |
0.0159 GBP |
0.0161 GBP |
| 2023-06-02 |
0.0159 GBP |
155,350.9500 VET |
0.0158 GBP |
0.0157 GBP |
0.0158 GBP |
0.0160 GBP |
| 2023-06-01 |
0.0160 GBP |
380,659.2800 VET |
0.0165 GBP |
0.0158 GBP |
0.0158 GBP |
0.0158 GBP |
| 2023-05-31 |
0.0166 GBP |
205,104.8600 VET |
0.0169 GBP |
0.0164 GBP |
0.0164 GBP |
0.0164 GBP |
| 2023-05-30 |
0.0168 GBP |
594,823.3000 VET |
0.0167 GBP |
0.0165 GBP |
0.0166 GBP |
0.0169 GBP |
| 2023-05-29 |
0.0165 GBP |
145,326.3400 VET |
0.0166 GBP |
0.0164 GBP |
0.0164 GBP |
0.0166 GBP |
| 2023-05-28 |
0.0165 GBP |
529,760.7000 VET |
0.0165 GBP |
0.0164 GBP |
0.0164 GBP |
0.0167 GBP |
| 2023-05-27 |
0.0158 GBP |
279,020.4100 VET |
0.0156 GBP |
0.0156 GBP |
0.0156 GBP |
0.0164 GBP |
| 2023-05-26 |
0.0155 GBP |
403,160.0900 VET |
0.0157 GBP |
0.0155 GBP |
0.0155 GBP |
0.0156 GBP |
| 2023-05-25 |
0.0157 GBP |
190,839.6000 VET |
0.0157 GBP |
0.0155 GBP |
0.0156 GBP |
0.0157 GBP |
| 2023-05-24 |
0.0155 GBP |
260,941.2200 VET |
0.0157 GBP |
0.0153 GBP |
0.0153 GBP |
0.0157 GBP |
| 2023-05-23 |
0.0158 GBP |
52,025.7900 VET |
0.0157 GBP |
0.0157 GBP |
0.0157 GBP |
0.0157 GBP |
| 2023-05-22 |
0.0154 GBP |
187,381.6200 VET |
0.0153 GBP |
0.0151 GBP |
0.0151 GBP |
0.0157 GBP |
| 2023-05-21 |
0.0155 GBP |
1,094,968.9200 VET |
0.0156 GBP |
0.0152 GBP |
0.0153 GBP |
0.0153 GBP |
| 2023-05-20 |
0.0156 GBP |
783,612.1300 VET |
0.0158 GBP |
0.0156 GBP |
0.0156 GBP |
0.0156 GBP |
| 2023-05-19 |
0.0158 GBP |
1,241,000.3300 VET |
0.0158 GBP |
0.0156 GBP |
0.0157 GBP |
0.0158 GBP |
| 2023-05-18 |
0.0158 GBP |
2,898,833.3100 VET |
0.0160 GBP |
0.0156 GBP |
0.0156 GBP |
0.0158 GBP |
| 2023-05-17 |
0.0158 GBP |
344,526.1100 VET |
0.0156 GBP |
0.0156 GBP |
0.0156 GBP |
0.0160 GBP |
| 2023-05-16 |
0.0156 GBP |
275,492.9600 VET |
0.0156 GBP |
0.0155 GBP |
0.0155 GBP |
0.0156 GBP |
| 2023-05-15 |
0.0157 GBP |
495,055.8700 VET |
0.0155 GBP |
0.0153 GBP |
0.0153 GBP |
0.0156 GBP |
| 2023-05-14 |
0.0155 GBP |
459,532.7200 VET |
0.0156 GBP |
0.0153 GBP |
0.0153 GBP |
0.0154 GBP |
| 2023-05-13 |
0.0154 GBP |
1,800,187.4100 VET |
0.0155 GBP |
0.0153 GBP |
0.0153 GBP |
0.0156 GBP |
| 2023-05-12 |
0.0152 GBP |
1,122,261.4200 VET |
0.0153 GBP |
0.0149 GBP |
0.0150 GBP |
0.0155 GBP |
| 2023-05-11 |
0.0152 GBP |
1,328,321.9800 VET |
0.0156 GBP |
0.0150 GBP |
0.0151 GBP |
0.0152 GBP |
| 2023-05-10 |
0.0155 GBP |
874,162.7200 VET |
0.0154 GBP |
0.0152 GBP |
0.0153 GBP |
0.0157 GBP |