Crypto exchange Binance
Market VeChain (VET) / GBP
Identifier on Binance: VETGBPDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-19 | 0.1777 GBP | 43,095,333.6800 VET | 0.1867 GBP | 0.1593 GBP | 0.1688 GBP | 0.1649 GBP |
2021-04-18 | 0.1636 GBP | 50,359,363.5400 VET | 0.1657 GBP | 0.1300 GBP | 0.1580 GBP | 0.1792 GBP |
2021-04-17 | 0.1733 GBP | 81,218,708.1500 VET | 0.1707 GBP | 0.1560 GBP | 0.1636 GBP | 0.1719 GBP |
2021-04-16 | 0.1436 GBP | 45,290,241.6400 VET | 0.1247 GBP | 0.1152 GBP | 0.1280 GBP | 0.1739 GBP |