Crypto exchange Binance

Market VeChain (VET) / GBP

Identifier on Binance: VETGBP
12...161718
Date Price Volume Open Low High Close
2021-04-19 0.1777 GBP 43,095,333.6800 VET 0.1867 GBP 0.1593 GBP 0.1688 GBP 0.1649 GBP
2021-04-18 0.1636 GBP 50,359,363.5400 VET 0.1657 GBP 0.1300 GBP 0.1580 GBP 0.1792 GBP
2021-04-17 0.1733 GBP 81,218,708.1500 VET 0.1707 GBP 0.1560 GBP 0.1636 GBP 0.1719 GBP
2021-04-16 0.1436 GBP 45,290,241.6400 VET 0.1247 GBP 0.1152 GBP 0.1280 GBP 0.1739 GBP
12...161718