Identifier on Binance: VETGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0697 GBP |
2,816,254.8900 VET |
0.0685 GBP |
0.0683 GBP |
0.0687 GBP |
0.0711 GBP |
| 2021-12-24 |
0.0704 GBP |
4,456,620.6300 VET |
0.0693 GBP |
0.0681 GBP |
0.0688 GBP |
0.0688 GBP |
| 2021-12-23 |
0.0670 GBP |
4,503,222.8000 VET |
0.0652 GBP |
0.0635 GBP |
0.0645 GBP |
0.0687 GBP |
| 2021-12-22 |
0.0646 GBP |
6,555,022.8600 VET |
0.0627 GBP |
0.0622 GBP |
0.0628 GBP |
0.0659 GBP |
| 2021-12-21 |
0.0615 GBP |
3,115,603.5400 VET |
0.0604 GBP |
0.0595 GBP |
0.0599 GBP |
0.0626 GBP |
| 2021-12-20 |
0.0596 GBP |
7,333,758.5800 VET |
0.0605 GBP |
0.0576 GBP |
0.0585 GBP |
0.0601 GBP |
| 2021-12-19 |
0.0622 GBP |
2,715,533.4300 VET |
0.0632 GBP |
0.0606 GBP |
0.0612 GBP |
0.0613 GBP |
| 2021-12-18 |
0.0622 GBP |
2,878,567.8600 VET |
0.0605 GBP |
0.0598 GBP |
0.0605 GBP |
0.0627 GBP |
| 2021-12-17 |
0.0609 GBP |
3,809,522.4700 VET |
0.0616 GBP |
0.0586 GBP |
0.0605 GBP |
0.0606 GBP |
| 2021-12-16 |
0.0633 GBP |
4,315,454.3700 VET |
0.0624 GBP |
0.0611 GBP |
0.0619 GBP |
0.0613 GBP |
| 2021-12-15 |
0.0601 GBP |
4,856,224.2300 VET |
0.0602 GBP |
0.0565 GBP |
0.0573 GBP |
0.0621 GBP |
| 2021-12-14 |
0.0591 GBP |
5,453,416.0100 VET |
0.0581 GBP |
0.0569 GBP |
0.0579 GBP |
0.0600 GBP |
| 2021-12-13 |
0.0608 GBP |
7,198,226.7400 VET |
0.0659 GBP |
0.0573 GBP |
0.0588 GBP |
0.0590 GBP |
| 2021-12-12 |
0.0650 GBP |
2,897,494.6700 VET |
0.0649 GBP |
0.0626 GBP |
0.0633 GBP |
0.0652 GBP |
| 2021-12-11 |
0.0631 GBP |
4,240,444.3400 VET |
0.0611 GBP |
0.0599 GBP |
0.0620 GBP |
0.0647 GBP |
| 2021-12-10 |
0.0645 GBP |
3,648,507.8500 VET |
0.0649 GBP |
0.0623 GBP |
0.0628 GBP |
0.0627 GBP |
| 2021-12-09 |
0.0677 GBP |
9,405,338.0000 VET |
0.0716 GBP |
0.0650 GBP |
0.0659 GBP |
0.0657 GBP |
| 2021-12-08 |
0.0696 GBP |
6,701,929.5900 VET |
0.0690 GBP |
0.0667 GBP |
0.0685 GBP |
0.0710 GBP |
| 2021-12-07 |
0.0711 GBP |
7,800,480.9900 VET |
0.0705 GBP |
0.0678 GBP |
0.0691 GBP |
0.0690 GBP |
| 2021-12-06 |
0.0649 GBP |
6,851,827.5100 VET |
0.0665 GBP |
0.0599 GBP |
0.0628 GBP |
0.0697 GBP |
| 2021-12-05 |
0.0696 GBP |
6,978,758.4100 VET |
0.0739 GBP |
0.0656 GBP |
0.0676 GBP |
0.0677 GBP |
| 2021-12-04 |
0.0692 GBP |
18,328,722.8100 VET |
0.0820 GBP |
0.0543 GBP |
0.0670 GBP |
0.0724 GBP |
| 2021-12-03 |
0.0852 GBP |
4,048,680.8600 VET |
0.0872 GBP |
0.0791 GBP |
0.0832 GBP |
0.0830 GBP |
| 2021-12-02 |
0.0876 GBP |
4,456,293.6200 VET |
0.0889 GBP |
0.0857 GBP |
0.0875 GBP |
0.0872 GBP |
| 2021-12-01 |
0.0909 GBP |
7,622,643.6800 VET |
0.0886 GBP |
0.0880 GBP |
0.0896 GBP |
0.0894 GBP |
| 2021-11-30 |
0.0901 GBP |
8,311,546.8400 VET |
0.0912 GBP |
0.0867 GBP |
0.0885 GBP |
0.0894 GBP |
| 2021-11-29 |
0.0889 GBP |
6,708,248.5000 VET |
0.0885 GBP |
0.0859 GBP |
0.0871 GBP |
0.0912 GBP |
| 2021-11-28 |
0.0838 GBP |
5,869,907.7200 VET |
0.0869 GBP |
0.0790 GBP |
0.0816 GBP |
0.0870 GBP |
| 2021-11-27 |
0.0883 GBP |
3,927,455.7000 VET |
0.0861 GBP |
0.0854 GBP |
0.0870 GBP |
0.0859 GBP |
| 2021-11-26 |
0.0870 GBP |
6,669,072.8000 VET |
0.0964 GBP |
0.0832 GBP |
0.0861 GBP |
0.0868 GBP |
| 2021-11-25 |
0.0963 GBP |
3,786,853.8000 VET |
0.0918 GBP |
0.0910 GBP |
0.0918 GBP |
0.0963 GBP |
| 2021-11-24 |
0.0925 GBP |
4,419,991.2700 VET |
0.0981 GBP |
0.0899 GBP |
0.0913 GBP |
0.0920 GBP |
| 2021-11-23 |
0.0961 GBP |
2,868,866.0000 VET |
0.0940 GBP |
0.0930 GBP |
0.0947 GBP |
0.0979 GBP |
| 2021-11-22 |
0.0961 GBP |
3,170,298.3500 VET |
0.0989 GBP |
0.0932 GBP |
0.0948 GBP |
0.0952 GBP |
| 2021-11-21 |
0.1013 GBP |
2,093,825.8500 VET |
0.1041 GBP |
0.0989 GBP |
0.1005 GBP |
0.0999 GBP |
| 2021-11-20 |
0.1029 GBP |
2,512,251.8300 VET |
0.1046 GBP |
0.0994 GBP |
0.1003 GBP |
0.1042 GBP |
| 2021-11-19 |
0.1006 GBP |
4,080,383.6300 VET |
0.0963 GBP |
0.0936 GBP |
0.0953 GBP |
0.1035 GBP |
| 2021-11-18 |
0.0989 GBP |
9,084,558.7800 VET |
0.1076 GBP |
0.0916 GBP |
0.0972 GBP |
0.0958 GBP |
| 2021-11-17 |
0.1068 GBP |
5,814,756.4300 VET |
0.1078 GBP |
0.1025 GBP |
0.1049 GBP |
0.1066 GBP |
| 2021-11-16 |
0.1115 GBP |
14,049,570.9400 VET |
0.1213 GBP |
0.1011 GBP |
0.1107 GBP |
0.1097 GBP |
| 2021-11-15 |
0.1265 GBP |
9,631,765.6800 VET |
0.1213 GBP |
0.1212 GBP |
0.1229 GBP |
0.1220 GBP |
| 2021-11-14 |
0.1166 GBP |
5,965,812.5000 VET |
0.1205 GBP |
0.1055 GBP |
0.1173 GBP |
0.1204 GBP |
| 2021-11-13 |
0.1192 GBP |
4,859,164.2400 VET |
0.1189 GBP |
0.1163 GBP |
0.1171 GBP |
0.1193 GBP |
| 2021-11-12 |
0.1180 GBP |
6,778,755.2200 VET |
0.1235 GBP |
0.1133 GBP |
0.1162 GBP |
0.1192 GBP |
| 2021-11-11 |
0.1224 GBP |
12,825,293.6400 VET |
0.1205 GBP |
0.1170 GBP |
0.1193 GBP |
0.1247 GBP |
| 2021-11-10 |
0.1213 GBP |
12,448,091.7400 VET |
0.1245 GBP |
0.1093 GBP |
0.1199 GBP |
0.1199 GBP |
| 2021-11-09 |
0.1295 GBP |
12,626,114.6300 VET |
0.1276 GBP |
0.1242 GBP |
0.1264 GBP |
0.1246 GBP |
| 2021-11-08 |
0.1203 GBP |
13,529,955.9000 VET |
0.1134 GBP |
0.1104 GBP |
0.1120 GBP |
0.1263 GBP |
| 2021-11-07 |
0.1147 GBP |
5,265,474.3200 VET |
0.1175 GBP |
0.1127 GBP |
0.1136 GBP |
0.1131 GBP |
| 2021-11-06 |
0.1148 GBP |
9,807,617.3900 VET |
0.1156 GBP |
0.1092 GBP |
0.1124 GBP |
0.1167 GBP |