Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0004 BNB |
36,259,055.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-22 |
0.0004 BNB |
57,554,436.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-21 |
0.0004 BNB |
91,148,955.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-20 |
0.0004 BNB |
42,576,042.5000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-19 |
0.0003 BNB |
54,291,427.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-18 |
0.0003 BNB |
20,842,960.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-17 |
0.0003 BNB |
13,163,807.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-16 |
0.0003 BNB |
30,438,411.2000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-15 |
0.0004 BNB |
22,772,832.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-14 |
0.0003 BNB |
16,868,023.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-13 |
0.0003 BNB |
41,201,254.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-12 |
0.0003 BNB |
79,294,950.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-11 |
0.0003 BNB |
35,662,410.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-10 |
0.0003 BNB |
29,811,385.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-09 |
0.0003 BNB |
45,295,637.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-08 |
0.0003 BNB |
48,054,980.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-07 |
0.0003 BNB |
43,199,684.7000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-06 |
0.0003 BNB |
22,959,004.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-03-05 |
0.0003 BNB |
60,349,561.8000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-04 |
0.0004 BNB |
31,099,282.9000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-03 |
0.0004 BNB |
17,325,580.1000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-02 |
0.0004 BNB |
24,321,950.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-01 |
0.0004 BNB |
18,622,421.7000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-28 |
0.0004 BNB |
14,775,225.8000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-27 |
0.0005 BNB |
41,950,925.9000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-26 |
0.0005 BNB |
32,224,999.3000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-25 |
0.0005 BNB |
41,462,119.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-24 |
0.0004 BNB |
55,458,432.6000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-23 |
0.0004 BNB |
26,711,236.6000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-22 |
0.0004 BNB |
56,963,538.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-21 |
0.0004 BNB |
46,478,596.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-20 |
0.0004 BNB |
18,074,531.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-19 |
0.0004 BNB |
31,116,123.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-18 |
0.0005 BNB |
26,351,197.9000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-17 |
0.0004 BNB |
12,831,630.5000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-16 |
0.0004 BNB |
34,425,111.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-15 |
0.0004 BNB |
14,507,469.9000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-14 |
0.0004 BNB |
13,244,841.8000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-13 |
0.0004 BNB |
7,691,766.7000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-12 |
0.0004 BNB |
15,300,078.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-11 |
0.0004 BNB |
21,666,390.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-10 |
0.0004 BNB |
30,182,584.3000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-09 |
0.0005 BNB |
7,151,715.3000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-08 |
0.0005 BNB |
14,444,611.2000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-07 |
0.0005 BNB |
16,156,744.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-06 |
0.0005 BNB |
28,901,874.2000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-05 |
0.0005 BNB |
17,616,293.5000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-02-04 |
0.0006 BNB |
13,337,726.6000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-02-03 |
0.0006 BNB |
7,304,999.1000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-02-02 |
0.0006 BNB |
7,843,837.5000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |