Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0002 BNB |
71,039,285.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-06-30 |
0.0003 BNB |
100,763,966.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-29 |
0.0002 BNB |
99,431,932.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-28 |
0.0002 BNB |
70,984,240.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-27 |
0.0002 BNB |
113,698,834.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-26 |
0.0002 BNB |
222,747,683.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-06-25 |
0.0003 BNB |
433,262,128.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-24 |
0.0002 BNB |
45,855,509.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-23 |
0.0002 BNB |
83,864,674.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-22 |
0.0002 BNB |
114,792,243.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-21 |
0.0002 BNB |
49,253,884.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-20 |
0.0002 BNB |
59,279,840.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-19 |
0.0002 BNB |
20,455,643.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-18 |
0.0002 BNB |
30,395,988.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-17 |
0.0002 BNB |
62,797,402.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-16 |
0.0002 BNB |
82,731,172.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-15 |
0.0002 BNB |
44,660,820.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-14 |
0.0002 BNB |
113,198,849.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-13 |
0.0002 BNB |
42,715,632.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-12 |
0.0002 BNB |
40,703,368.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-11 |
0.0002 BNB |
30,010,279.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-10 |
0.0002 BNB |
48,323,925.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-06-09 |
0.0002 BNB |
42,675,442.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-08 |
0.0002 BNB |
25,149,509.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-07 |
0.0002 BNB |
45,857,184.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-06 |
0.0002 BNB |
71,416,239.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-06-05 |
0.0003 BNB |
109,788,875.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-06-04 |
0.0002 BNB |
124,904,935.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-03 |
0.0002 BNB |
75,056,571.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-02 |
0.0002 BNB |
46,137,229.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-06-01 |
0.0002 BNB |
84,659,149.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-31 |
0.0002 BNB |
64,704,163.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-30 |
0.0002 BNB |
129,479,936.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-05-29 |
0.0002 BNB |
69,922,041.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-28 |
0.0002 BNB |
91,262,222.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-27 |
0.0002 BNB |
140,515,759.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-26 |
0.0002 BNB |
75,150,230.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-25 |
0.0002 BNB |
39,950,467.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-24 |
0.0002 BNB |
52,199,514.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-23 |
0.0002 BNB |
54,414,704.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-22 |
0.0002 BNB |
79,134,265.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-21 |
0.0003 BNB |
91,826,332.1000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-05-20 |
0.0003 BNB |
79,192,335.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-19 |
0.0003 BNB |
91,798,004.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-18 |
0.0003 BNB |
57,263,236.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-17 |
0.0003 BNB |
102,827,021.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-16 |
0.0003 BNB |
201,435,462.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-15 |
0.0003 BNB |
157,608,020.5000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-14 |
0.0003 BNB |
140,846,474.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-13 |
0.0003 BNB |
55,539,634.7000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |