Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0003 BNB |
32,993,774.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-11 |
0.0003 BNB |
71,705,310.7000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-10 |
0.0003 BNB |
59,598,929.5000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-09 |
0.0003 BNB |
50,047,402.9000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-08 |
0.0003 BNB |
43,679,486.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-07 |
0.0003 BNB |
33,595,066.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-06 |
0.0003 BNB |
30,841,940.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-05 |
0.0003 BNB |
22,761,963.9000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-04 |
0.0003 BNB |
11,216,185.5000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-03 |
0.0003 BNB |
31,320,375.5000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-02 |
0.0003 BNB |
37,555,419.9000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-01 |
0.0003 BNB |
31,378,497.7000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-30 |
0.0003 BNB |
20,628,995.6000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-29 |
0.0003 BNB |
31,868,624.3000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-28 |
0.0003 BNB |
23,180,824.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-27 |
0.0003 BNB |
18,942,671.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-26 |
0.0003 BNB |
75,784,076.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-25 |
0.0003 BNB |
42,562,334.6000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-24 |
0.0003 BNB |
98,508,598.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-23 |
0.0003 BNB |
36,359,666.1000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-22 |
0.0003 BNB |
40,047,238.8000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-21 |
0.0003 BNB |
24,938,799.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-20 |
0.0003 BNB |
40,339,698.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-04-19 |
0.0003 BNB |
71,954,676.6000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-04-18 |
0.0003 BNB |
41,674,068.7000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-04-17 |
0.0004 BNB |
16,944,256.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-16 |
0.0004 BNB |
10,213,089.9000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-15 |
0.0004 BNB |
13,322,945.9000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-14 |
0.0004 BNB |
22,087,303.6000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-13 |
0.0004 BNB |
23,387,733.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-12 |
0.0004 BNB |
23,432,341.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-11 |
0.0004 BNB |
26,025,811.1000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-10 |
0.0004 BNB |
20,778,791.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-09 |
0.0004 BNB |
30,664,152.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-08 |
0.0004 BNB |
54,945,849.6000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-07 |
0.0004 BNB |
24,293,416.6000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-06 |
0.0004 BNB |
39,599,161.7000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-05 |
0.0004 BNB |
37,897,184.8000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-04 |
0.0004 BNB |
73,268,876.7000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-03 |
0.0004 BNB |
99,286,492.8000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-02 |
0.0004 BNB |
82,246,435.1000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-04-01 |
0.0004 BNB |
40,706,040.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-31 |
0.0004 BNB |
60,062,105.8000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-30 |
0.0004 BNB |
32,978,953.4000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-29 |
0.0004 BNB |
34,330,199.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-28 |
0.0003 BNB |
27,040,509.7000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-27 |
0.0003 BNB |
47,657,858.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-03-26 |
0.0003 BNB |
34,779,817.4000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-25 |
0.0003 BNB |
37,450,161.2000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-03-24 |
0.0004 BNB |
92,007,887.6000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |