Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0008 BNB |
3,367,556.1000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-12 |
0.0007 BNB |
3,510,529.1000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-11 |
0.0008 BNB |
5,116,790.3000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-10 |
0.0008 BNB |
9,158,483.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-09 |
0.0008 BNB |
8,018,219.6000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-08 |
0.0009 BNB |
11,125,870.9000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-07 |
0.0009 BNB |
11,938,132.3000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-12-06 |
0.0008 BNB |
15,066,961.2000 VET |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-05 |
0.0007 BNB |
15,267,593.5000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-04 |
0.0008 BNB |
9,948,011.0000 VET |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-03 |
0.0009 BNB |
6,657,671.4000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-12-02 |
0.0009 BNB |
4,614,342.3000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-12-01 |
0.0010 BNB |
4,261,406.8000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-30 |
0.0010 BNB |
6,411,041.5000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-29 |
0.0010 BNB |
8,323,077.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-28 |
0.0010 BNB |
14,061,247.3000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-27 |
0.0009 BNB |
8,115,115.2000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-26 |
0.0009 BNB |
9,515,162.7000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-25 |
0.0009 BNB |
10,654,056.8000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-24 |
0.0009 BNB |
10,134,706.9000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-23 |
0.0009 BNB |
7,787,705.1000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-22 |
0.0009 BNB |
5,351,836.4000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-21 |
0.0009 BNB |
11,848,351.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-20 |
0.0009 BNB |
23,244,465.1000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-19 |
0.0009 BNB |
21,946,707.7000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-18 |
0.0010 BNB |
11,036,065.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-17 |
0.0010 BNB |
10,208,132.6000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-16 |
0.0010 BNB |
7,462,535.8000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-15 |
0.0010 BNB |
13,439,291.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-14 |
0.0010 BNB |
16,458,032.5000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-13 |
0.0010 BNB |
12,941,477.5000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-11-12 |
0.0011 BNB |
10,535,499.0000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-11 |
0.0011 BNB |
5,028,703.1000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-10 |
0.0011 BNB |
5,178,177.0000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-09 |
0.0011 BNB |
7,313,065.0000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-08 |
0.0011 BNB |
7,064,707.0000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-07 |
0.0011 BNB |
10,377,952.1000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-11-06 |
0.0011 BNB |
12,114,688.3000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-11-05 |
0.0011 BNB |
10,885,102.7000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-04 |
0.0011 BNB |
9,795,463.6000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-11-03 |
0.0011 BNB |
5,679,174.9000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-02 |
0.0011 BNB |
6,643,382.9000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-01 |
0.0011 BNB |
6,394,013.7000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-10-31 |
0.0011 BNB |
3,511,518.8000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-10-30 |
0.0011 BNB |
9,795,762.5000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-10-29 |
0.0011 BNB |
6,271,715.8000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-28 |
0.0011 BNB |
4,571,869.7000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-27 |
0.0011 BNB |
5,007,554.1000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-26 |
0.0011 BNB |
7,820,411.9000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-25 |
0.0012 BNB |
6,478,209.6000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |