Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0002 BNB |
9,620,953.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-19 |
0.0002 BNB |
14,869,457.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-18 |
0.0002 BNB |
12,787,758.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-17 |
0.0002 BNB |
11,028,760.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-16 |
0.0002 BNB |
9,767,940.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-15 |
0.0002 BNB |
12,567,777.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-14 |
0.0002 BNB |
17,878,162.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-13 |
0.0002 BNB |
16,150,345.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-12 |
0.0002 BNB |
13,382,501.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-11 |
0.0002 BNB |
17,707,465.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-10 |
0.0002 BNB |
14,411,474.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-09 |
0.0002 BNB |
22,224,641.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-08 |
0.0002 BNB |
21,685,871.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-07 |
0.0002 BNB |
79,466,265.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-06 |
0.0002 BNB |
28,933,747.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-05 |
0.0002 BNB |
32,922,582.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-04 |
0.0002 BNB |
10,176,506.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-03 |
0.0002 BNB |
16,460,701.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-02 |
0.0002 BNB |
28,798,520.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-01 |
0.0002 BNB |
25,368,607.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-31 |
0.0002 BNB |
20,001,894.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-30 |
0.0002 BNB |
11,715,693.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-29 |
0.0002 BNB |
16,246,084.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-28 |
0.0002 BNB |
18,609,131.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-27 |
0.0002 BNB |
13,250,289.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-26 |
0.0002 BNB |
16,529,207.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-25 |
0.0002 BNB |
13,741,022.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-24 |
0.0002 BNB |
21,238,136.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-23 |
0.0002 BNB |
26,002,154.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-22 |
0.0002 BNB |
24,635,728.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-21 |
0.0002 BNB |
19,653,141.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-20 |
0.0002 BNB |
22,502,118.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-19 |
0.0002 BNB |
19,294,771.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-18 |
0.0002 BNB |
30,858,594.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-17 |
0.0002 BNB |
34,488,257.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-16 |
0.0002 BNB |
58,324,987.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-15 |
0.0002 BNB |
35,527,043.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-14 |
0.0002 BNB |
27,429,933.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-13 |
0.0002 BNB |
31,488,528.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-12 |
0.0002 BNB |
84,960,052.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-11 |
0.0002 BNB |
42,118,721.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-10 |
0.0002 BNB |
51,406,685.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-09 |
0.0002 BNB |
37,567,979.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-08 |
0.0002 BNB |
36,013,144.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-07 |
0.0002 BNB |
18,636,791.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-06 |
0.0002 BNB |
38,968,325.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-05 |
0.0002 BNB |
58,725,074.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-04 |
0.0002 BNB |
49,325,734.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-03 |
0.0002 BNB |
42,563,748.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-02 |
0.0002 BNB |
58,136,562.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |