Crypto exchange Binance

Market VeChain (VET) / Ethereum (ETH)

Identifier on Binance: VENETH
123456
Date Price Volume Open Low High Close
2017-11-16 0.0009 ETH 3,945,575.0000 VET 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2017-11-15 0.0008 ETH 1,518,634.0000 VET 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-11-14 0.0007 ETH 1,211,523.0000 VET 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-11-13 0.0007 ETH 1,048,951.0000 VET 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-11-12 0.0007 ETH 2,841,098.0000 VET 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-11-11 0.0008 ETH 721,648.0000 VET 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-10 0.0008 ETH 275,715.0000 VET 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-09 0.0009 ETH 473,692.0000 VET 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-08 0.0008 ETH 838,470.0000 VET 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0009 ETH
2017-11-07 0.0008 ETH 597,506.2027 VET 0.0006 ETH 0.0006 ETH 0.0010 ETH 0.0009 ETH
123456