Crypto exchange Binance

Market VeChain (VET) / Ethereum (ETH)

Identifier on Binance: VENETH
123456
Date Price Volume Open Low High Close
2018-06-04 0.0065 ETH 948,630.0000 VET 0.0066 ETH 0.0063 ETH 0.0067 ETH 0.0065 ETH
2018-06-03 0.0064 ETH 822,496.0000 VET 0.0062 ETH 0.0061 ETH 0.0066 ETH 0.0065 ETH
2018-06-02 0.0061 ETH 459,268.0000 VET 0.0059 ETH 0.0059 ETH 0.0063 ETH 0.0062 ETH
2018-06-01 0.0059 ETH 333,811.0000 VET 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-05-31 0.0060 ETH 362,338.0000 VET 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2018-05-30 0.0060 ETH 364,260.0000 VET 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-05-29 0.0060 ETH 749,827.0000 VET 0.0060 ETH 0.0058 ETH 0.0063 ETH 0.0061 ETH
2018-05-28 0.0061 ETH 720,219.0000 VET 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0060 ETH
2018-05-27 0.0060 ETH 349,688.0000 VET 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0061 ETH
2018-05-26 0.0060 ETH 304,901.0000 VET 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-05-25 0.0061 ETH 609,430.0000 VET 0.0063 ETH 0.0053 ETH 0.0063 ETH 0.0061 ETH
2018-05-24 0.0062 ETH 414,665.0000 VET 0.0060 ETH 0.0060 ETH 0.0063 ETH 0.0063 ETH
2018-05-23 0.0061 ETH 741,717.0000 VET 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0060 ETH
2018-05-22 0.0062 ETH 442,266.0000 VET 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2018-05-21 0.0062 ETH 441,299.0000 VET 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2018-05-20 0.0062 ETH 407,314.0000 VET 0.0062 ETH 0.0060 ETH 0.0063 ETH 0.0063 ETH
2018-05-19 0.0062 ETH 294,201.0000 VET 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2018-05-18 0.0063 ETH 574,893.0000 VET 0.0061 ETH 0.0060 ETH 0.0065 ETH 0.0063 ETH
2018-05-17 0.0063 ETH 652,923.0000 VET 0.0065 ETH 0.0060 ETH 0.0066 ETH 0.0061 ETH
2018-05-16 0.0066 ETH 684,597.0000 VET 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2018-05-15 0.0069 ETH 869,667.0000 VET 0.0070 ETH 0.0066 ETH 0.0071 ETH 0.0067 ETH
2018-05-14 0.0067 ETH 769,067.0000 VET 0.0066 ETH 0.0064 ETH 0.0071 ETH 0.0070 ETH
2018-05-13 0.0066 ETH 363,340.0000 VET 0.0067 ETH 0.0065 ETH 0.0068 ETH 0.0067 ETH
2018-05-12 0.0067 ETH 399,192.0000 VET 0.0066 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2018-05-11 0.0067 ETH 827,611.0000 VET 0.0068 ETH 0.0065 ETH 0.0070 ETH 0.0066 ETH
2018-05-10 0.0069 ETH 1,391,830.0000 VET 0.0066 ETH 0.0066 ETH 0.0072 ETH 0.0068 ETH
2018-05-09 0.0066 ETH 457,042.0000 VET 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-05-08 0.0066 ETH 789,379.0000 VET 0.0066 ETH 0.0064 ETH 0.0068 ETH 0.0066 ETH
2018-05-07 0.0065 ETH 780,270.0000 VET 0.0063 ETH 0.0061 ETH 0.0068 ETH 0.0066 ETH
2018-05-06 0.0063 ETH 771,007.0000 VET 0.0064 ETH 0.0060 ETH 0.0065 ETH 0.0063 ETH
2018-05-05 0.0066 ETH 827,287.0000 VET 0.0069 ETH 0.0062 ETH 0.0070 ETH 0.0064 ETH
2018-05-04 0.0067 ETH 1,197,012.0000 VET 0.0067 ETH 0.0063 ETH 0.0071 ETH 0.0069 ETH
2018-05-03 0.0070 ETH 1,026,234.0000 VET 0.0072 ETH 0.0065 ETH 0.0073 ETH 0.0067 ETH
2018-05-02 0.0071 ETH 967,019.0000 VET 0.0068 ETH 0.0067 ETH 0.0073 ETH 0.0072 ETH
2018-05-01 0.0067 ETH 620,758.0000 VET 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0068 ETH
2018-04-30 0.0068 ETH 1,004,530.0000 VET 0.0071 ETH 0.0064 ETH 0.0071 ETH 0.0068 ETH
2018-04-29 0.0068 ETH 1,601,735.0000 VET 0.0064 ETH 0.0063 ETH 0.0073 ETH 0.0071 ETH
2018-04-28 0.0061 ETH 905,552.0000 VET 0.0059 ETH 0.0058 ETH 0.0065 ETH 0.0064 ETH
2018-04-27 0.0059 ETH 423,871.0000 VET 0.0060 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-04-26 0.0059 ETH 529,767.0000 VET 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0060 ETH
2018-04-25 0.0061 ETH 667,027.0000 VET 0.0059 ETH 0.0059 ETH 0.0062 ETH 0.0059 ETH
2018-04-24 0.0060 ETH 639,665.0000 VET 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2018-04-23 0.0061 ETH 616,484.0000 VET 0.0062 ETH 0.0055 ETH 0.0063 ETH 0.0061 ETH
2018-04-22 0.0063 ETH 455,650.0000 VET 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
2018-04-21 0.0064 ETH 518,036.0000 VET 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2018-04-20 0.0065 ETH 710,956.0000 VET 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2018-04-19 0.0067 ETH 579,242.0000 VET 0.0068 ETH 0.0066 ETH 0.0069 ETH 0.0066 ETH
2018-04-18 0.0067 ETH 842,485.0000 VET 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0068 ETH
2018-04-17 0.0066 ETH 644,760.0000 VET 0.0065 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-04-16 0.0066 ETH 531,965.0000 VET 0.0067 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
123456