Identifier on Binance: VENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0039 ETH |
7,633,068.0000 VET |
0.0040 ETH |
0.0033 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-01-04 |
0.0038 ETH |
7,548,687.0000 VET |
0.0038 ETH |
0.0034 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-01-03 |
0.0033 ETH |
8,336,840.0000 VET |
0.0030 ETH |
0.0030 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-01-02 |
0.0029 ETH |
4,260,375.0000 VET |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-01-01 |
0.0031 ETH |
2,403,724.0000 VET |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2017-12-31 |
0.0030 ETH |
2,057,708.0000 VET |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2017-12-30 |
0.0031 ETH |
4,972,800.0000 VET |
0.0032 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-12-29 |
0.0030 ETH |
3,565,922.0000 VET |
0.0026 ETH |
0.0025 ETH |
0.0033 ETH |
0.0032 ETH |
| 2017-12-28 |
0.0026 ETH |
3,292,094.0000 VET |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2017-12-27 |
0.0025 ETH |
5,938,564.0000 VET |
0.0019 ETH |
0.0018 ETH |
0.0035 ETH |
0.0027 ETH |
| 2017-12-26 |
0.0019 ETH |
2,192,869.0000 VET |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-25 |
0.0018 ETH |
2,102,380.0000 VET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-24 |
0.0019 ETH |
1,424,434.0000 VET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-23 |
0.0020 ETH |
2,500,881.0000 VET |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2017-12-22 |
0.0019 ETH |
2,542,722.0000 VET |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-21 |
0.0018 ETH |
3,820,838.0000 VET |
0.0019 ETH |
0.0013 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-20 |
0.0017 ETH |
3,952,613.0000 VET |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-12-19 |
0.0019 ETH |
4,983,226.0000 VET |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2017-12-18 |
0.0021 ETH |
10,822,832.0000 VET |
0.0018 ETH |
0.0016 ETH |
0.0037 ETH |
0.0021 ETH |
| 2017-12-17 |
0.0015 ETH |
4,326,135.0000 VET |
0.0013 ETH |
0.0012 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-12-16 |
0.0012 ETH |
2,312,184.0000 VET |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-15 |
0.0012 ETH |
5,057,740.0000 VET |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-14 |
0.0008 ETH |
3,444,672.0000 VET |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-13 |
0.0008 ETH |
1,773,180.0000 VET |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-12 |
0.0010 ETH |
2,717,743.0000 VET |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2017-12-11 |
0.0011 ETH |
2,076,046.0000 VET |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-10 |
0.0011 ETH |
1,817,055.0000 VET |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-09 |
0.0011 ETH |
1,322,185.0000 VET |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-08 |
0.0013 ETH |
2,025,362.0000 VET |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-07 |
0.0012 ETH |
2,747,915.0000 VET |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0011 ETH |
| 2017-12-06 |
0.0014 ETH |
3,446,307.0000 VET |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-05 |
0.0012 ETH |
6,301,421.0000 VET |
0.0011 ETH |
0.0009 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-04 |
0.0010 ETH |
3,594,833.0000 VET |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2017-12-03 |
0.0008 ETH |
3,895,780.0000 VET |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-02 |
0.0007 ETH |
3,695,731.0000 VET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-12-01 |
0.0007 ETH |
5,613,751.0000 VET |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-30 |
0.0006 ETH |
1,879,491.0000 VET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-29 |
0.0006 ETH |
2,604,670.0000 VET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-28 |
0.0005 ETH |
2,255,381.0000 VET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-27 |
0.0005 ETH |
1,617,751.0000 VET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0005 ETH |
2,522,737.0000 VET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-25 |
0.0005 ETH |
1,549,086.0000 VET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-24 |
0.0006 ETH |
1,628,996.0000 VET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-23 |
0.0006 ETH |
1,677,815.0000 VET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-22 |
0.0007 ETH |
1,588,021.0000 VET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-21 |
0.0007 ETH |
1,452,760.0000 VET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-11-20 |
0.0007 ETH |
1,499,194.0000 VET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-19 |
0.0007 ETH |
988,606.0000 VET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-18 |
0.0008 ETH |
649,213.0000 VET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-11-17 |
0.0008 ETH |
1,310,233.0000 VET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |