Identifier on Binance: VENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-24 |
0.0069 ETH |
1,647,031.0000 VET |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-02-23 |
0.0068 ETH |
1,791,563.0000 VET |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0070 ETH |
| 2018-02-22 |
0.0069 ETH |
2,110,060.0000 VET |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-02-21 |
0.0070 ETH |
2,428,489.0000 VET |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-02-20 |
0.0073 ETH |
4,160,299.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-02-19 |
0.0065 ETH |
2,706,139.0000 VET |
0.0058 ETH |
0.0058 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-02-18 |
0.0059 ETH |
1,330,108.0000 VET |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-02-17 |
0.0062 ETH |
1,722,718.0000 VET |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-02-16 |
0.0062 ETH |
2,724,493.0000 VET |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-02-15 |
0.0059 ETH |
4,251,051.0000 VET |
0.0055 ETH |
0.0053 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-02-14 |
0.0051 ETH |
1,966,215.0000 VET |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-02-13 |
0.0049 ETH |
1,366,111.0000 VET |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-02-12 |
0.0050 ETH |
1,360,394.0000 VET |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-02-11 |
0.0049 ETH |
1,943,772.0000 VET |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-02-10 |
0.0053 ETH |
1,841,288.0000 VET |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-02-09 |
0.0052 ETH |
1,038,822.0000 VET |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-02-08 |
0.0052 ETH |
78,089.0000 VET |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-02-07 |
0.0053 ETH |
2,975,439.0000 VET |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-02-06 |
0.0050 ETH |
5,064,068.0000 VET |
0.0050 ETH |
0.0045 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-02-05 |
0.0050 ETH |
4,358,875.0000 VET |
0.0054 ETH |
0.0045 ETH |
0.0058 ETH |
0.0050 ETH |
| 2018-02-04 |
0.0055 ETH |
2,160,174.0000 VET |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-02-03 |
0.0056 ETH |
2,289,520.0000 VET |
0.0054 ETH |
0.0052 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-02-02 |
0.0051 ETH |
4,224,227.0000 VET |
0.0051 ETH |
0.0046 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-02-01 |
0.0051 ETH |
3,776,064.0000 VET |
0.0057 ETH |
0.0046 ETH |
0.0057 ETH |
0.0051 ETH |
| 2018-01-31 |
0.0056 ETH |
2,933,227.0000 VET |
0.0056 ETH |
0.0048 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-01-30 |
0.0055 ETH |
3,750,792.0000 VET |
0.0055 ETH |
0.0051 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-01-29 |
0.0055 ETH |
2,088,785.0000 VET |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-01-28 |
0.0058 ETH |
3,004,620.0000 VET |
0.0063 ETH |
0.0054 ETH |
0.0065 ETH |
0.0055 ETH |
| 2018-01-27 |
0.0066 ETH |
2,347,590.0000 VET |
0.0069 ETH |
0.0062 ETH |
0.0071 ETH |
0.0063 ETH |
| 2018-01-26 |
0.0066 ETH |
4,744,641.0000 VET |
0.0066 ETH |
0.0059 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-01-25 |
0.0070 ETH |
3,229,739.0000 VET |
0.0071 ETH |
0.0065 ETH |
0.0084 ETH |
0.0066 ETH |
| 2018-01-24 |
0.0078 ETH |
4,556,835.0000 VET |
0.0078 ETH |
0.0069 ETH |
0.0085 ETH |
0.0071 ETH |
| 2018-01-23 |
0.0079 ETH |
4,705,726.0000 VET |
0.0083 ETH |
0.0072 ETH |
0.0084 ETH |
0.0078 ETH |
| 2018-01-22 |
0.0083 ETH |
8,984,495.0000 VET |
0.0076 ETH |
0.0075 ETH |
0.0089 ETH |
0.0083 ETH |
| 2018-01-21 |
0.0072 ETH |
5,246,628.0000 VET |
0.0071 ETH |
0.0065 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-01-20 |
0.0065 ETH |
6,906,414.0000 VET |
0.0057 ETH |
0.0057 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-01-19 |
0.0055 ETH |
3,087,695.0000 VET |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-01-18 |
0.0053 ETH |
5,060,647.0000 VET |
0.0048 ETH |
0.0047 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-01-17 |
0.0047 ETH |
4,316,645.0000 VET |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-01-16 |
0.0046 ETH |
5,978,663.0000 VET |
0.0048 ETH |
0.0039 ETH |
0.0051 ETH |
0.0046 ETH |
| 2018-01-15 |
0.0045 ETH |
3,405,817.0000 VET |
0.0044 ETH |
0.0041 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-01-14 |
0.0047 ETH |
6,480,557.0000 VET |
0.0042 ETH |
0.0041 ETH |
0.0052 ETH |
0.0044 ETH |
| 2018-01-13 |
0.0043 ETH |
5,599,141.0000 VET |
0.0049 ETH |
0.0037 ETH |
0.0052 ETH |
0.0042 ETH |
| 2018-01-12 |
0.0050 ETH |
3,984,996.0000 VET |
0.0056 ETH |
0.0033 ETH |
0.0057 ETH |
0.0049 ETH |
| 2018-01-11 |
0.0052 ETH |
8,010,280.0000 VET |
0.0051 ETH |
0.0042 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-01-10 |
0.0043 ETH |
8,149,582.0000 VET |
0.0036 ETH |
0.0030 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-01-09 |
0.0036 ETH |
3,259,645.0000 VET |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-01-08 |
0.0037 ETH |
3,325,639.0000 VET |
0.0040 ETH |
0.0035 ETH |
0.0043 ETH |
0.0037 ETH |
| 2018-01-07 |
0.0043 ETH |
2,891,050.0000 VET |
0.0047 ETH |
0.0040 ETH |
0.0048 ETH |
0.0040 ETH |
| 2018-01-06 |
0.0043 ETH |
5,761,937.0000 VET |
0.0038 ETH |
0.0037 ETH |
0.0049 ETH |
0.0047 ETH |