Identifier on Binance: VENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-15 |
0.0066 ETH |
555,390.0000 VET |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-04-14 |
0.0066 ETH |
414,836.0000 VET |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-04-13 |
0.0067 ETH |
947,315.0000 VET |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-04-12 |
0.0068 ETH |
1,250,114.0000 VET |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-04-11 |
0.0067 ETH |
668,629.0000 VET |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-04-10 |
0.0066 ETH |
833,557.0000 VET |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-04-09 |
0.0064 ETH |
1,100,776.0000 VET |
0.0063 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-04-08 |
0.0064 ETH |
567,305.0000 VET |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-04-07 |
0.0066 ETH |
594,556.0000 VET |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-04-06 |
0.0064 ETH |
317,884.0000 VET |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-04-05 |
0.0064 ETH |
584,705.0000 VET |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-04-04 |
0.0067 ETH |
716,907.0000 VET |
0.0070 ETH |
0.0065 ETH |
0.0072 ETH |
0.0066 ETH |
| 2018-04-03 |
0.0073 ETH |
1,985,102.0000 VET |
0.0071 ETH |
0.0069 ETH |
0.0079 ETH |
0.0070 ETH |
| 2018-04-02 |
0.0072 ETH |
3,502,933.0000 VET |
0.0059 ETH |
0.0058 ETH |
0.0079 ETH |
0.0071 ETH |
| 2018-04-01 |
0.0060 ETH |
571,802.0000 VET |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-03-31 |
0.0060 ETH |
602,722.0000 VET |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-03-30 |
0.0061 ETH |
1,069,632.0000 VET |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-03-29 |
0.0065 ETH |
1,066,767.0000 VET |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-03-28 |
0.0065 ETH |
555,588.0000 VET |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-27 |
0.0065 ETH |
487,411.0000 VET |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-26 |
0.0064 ETH |
637,952.0000 VET |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-25 |
0.0064 ETH |
470,302.0000 VET |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-03-24 |
0.0064 ETH |
629,220.0000 VET |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-03-23 |
0.0063 ETH |
762,293.0000 VET |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-03-22 |
0.0065 ETH |
566,132.0000 VET |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-21 |
0.0065 ETH |
808,580.0000 VET |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-03-20 |
0.0068 ETH |
1,826,722.0000 VET |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-03-19 |
0.0068 ETH |
1,424,712.0000 VET |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-03-18 |
0.0066 ETH |
1,659,231.0000 VET |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-03-17 |
0.0065 ETH |
897,048.0000 VET |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-03-16 |
0.0064 ETH |
930,251.0000 VET |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-15 |
0.0061 ETH |
1,302,004.0000 VET |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-03-14 |
0.0063 ETH |
1,753,045.0000 VET |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-03-13 |
0.0060 ETH |
1,797,058.0000 VET |
0.0058 ETH |
0.0057 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-03-12 |
0.0056 ETH |
2,140,690.0000 VET |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-03-11 |
0.0052 ETH |
917,281.0000 VET |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-03-10 |
0.0051 ETH |
896,499.0000 VET |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-09 |
0.0050 ETH |
2,143,178.0000 VET |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-08 |
0.0053 ETH |
1,601,601.0000 VET |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-03-07 |
0.0056 ETH |
2,741,567.0000 VET |
0.0059 ETH |
0.0051 ETH |
0.0061 ETH |
0.0054 ETH |
| 2018-03-06 |
0.0057 ETH |
3,096,350.0000 VET |
0.0055 ETH |
0.0051 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-03-05 |
0.0054 ETH |
1,325,525.0000 VET |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-03-04 |
0.0054 ETH |
1,677,486.0000 VET |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-03-03 |
0.0052 ETH |
2,038,562.0000 VET |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-02 |
0.0054 ETH |
1,944,360.0000 VET |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-03-01 |
0.0057 ETH |
2,317,780.0000 VET |
0.0054 ETH |
0.0052 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-02-28 |
0.0057 ETH |
2,491,427.0000 VET |
0.0059 ETH |
0.0052 ETH |
0.0063 ETH |
0.0054 ETH |
| 2018-02-27 |
0.0061 ETH |
2,018,941.0000 VET |
0.0065 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2018-02-26 |
0.0065 ETH |
3,686,278.0000 VET |
0.0070 ETH |
0.0058 ETH |
0.0070 ETH |
0.0065 ETH |
| 2018-02-25 |
0.0069 ETH |
1,493,267.0000 VET |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |