Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0053 USDC |
247,902.0000 |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2026-02-27 |
0.0054 USDC |
3,182,961.0000 |
0.0053 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2026-02-26 |
0.0055 USDC |
3,285,582.0000 |
0.0056 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2026-02-25 |
0.0055 USDC |
3,060,556.0000 |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2026-02-24 |
0.0053 USDC |
3,779,166.0000 |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2026-02-23 |
0.0052 USDC |
5,125,211.0000 |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2026-02-22 |
0.0055 USDC |
2,423,256.0000 |
0.0057 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-02-21 |
0.0058 USDC |
2,096,727.0000 |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2026-02-20 |
0.0059 USDC |
4,406,161.0000 |
0.0059 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2026-02-19 |
0.0061 USDC |
15,230,988.0000 |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2026-02-18 |
0.0059 USDC |
7,373,421.0000 |
0.0060 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2026-02-17 |
0.0061 USDC |
17,338,445.0000 |
0.0061 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-02-16 |
0.0059 USDC |
3,173,945.0000 |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
| 2026-02-15 |
0.0063 USDC |
5,899,386.0000 |
0.0065 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-02-14 |
0.0065 USDC |
3,892,283.0000 |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2026-02-13 |
0.0062 USDC |
2,851,070.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
| 2026-02-12 |
0.0062 USDC |
5,241,575.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-02-11 |
0.0061 USDC |
7,291,531.0000 |
0.0063 USDC |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
| 2026-02-10 |
0.0063 USDC |
8,453,865.0000 |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |
| 2026-02-09 |
0.0062 USDC |
7,499,313.0000 |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-02-08 |
0.0065 USDC |
23,681,822.0000 |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-02-07 |
0.0061 USDC |
5,056,917.0000 |
0.0063 USDC |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-02-06 |
0.0058 USDC |
7,645,939.0000 |
0.0055 USDC |
0.0050 USDC |
0.0056 USDC |
0.0063 USDC |
| 2026-02-05 |
0.0059 USDC |
10,448,498.0000 |
0.0063 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
| 2026-02-04 |
0.0063 USDC |
2,937,025.0000 |
0.0064 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2026-02-03 |
0.0064 USDC |
8,198,456.0000 |
0.0065 USDC |
0.0060 USDC |
0.0063 USDC |
0.0064 USDC |
| 2026-02-02 |
0.0064 USDC |
8,610,661.0000 |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0065 USDC |
| 2026-02-01 |
0.0065 USDC |
11,037,977.0000 |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-01-31 |
0.0066 USDC |
52,399,490.0000 |
0.0073 USDC |
0.0057 USDC |
0.0062 USDC |
0.0064 USDC |
| 2026-01-30 |
0.0072 USDC |
41,976,638.0000 |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0073 USDC |
| 2026-01-29 |
0.0073 USDC |
77,274,562.0000 |
0.0077 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-01-28 |
0.0077 USDC |
12,075,206.0000 |
0.0077 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2026-01-27 |
0.0076 USDC |
6,402,519.0000 |
0.0077 USDC |
0.0074 USDC |
0.0076 USDC |
0.0077 USDC |
| 2026-01-26 |
0.0076 USDC |
9,868,689.0000 |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0077 USDC |
| 2026-01-25 |
0.0074 USDC |
8,423,705.0000 |
0.0078 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2026-01-24 |
0.0079 USDC |
4,307,694.0000 |
0.0081 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2026-01-23 |
0.0083 USDC |
8,303,945.0000 |
0.0085 USDC |
0.0080 USDC |
0.0081 USDC |
0.0082 USDC |
| 2026-01-22 |
0.0089 USDC |
3,363,172.0000 |
0.0091 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2026-01-21 |
0.0092 USDC |
24,695,254.0000 |
0.0086 USDC |
0.0086 USDC |
0.0088 USDC |
0.0092 USDC |
| 2026-01-20 |
0.0090 USDC |
13,411,726.0000 |
0.0093 USDC |
0.0086 USDC |
0.0088 USDC |
0.0086 USDC |
| 2026-01-19 |
0.0104 USDC |
48,244,455.0000 |
0.0101 USDC |
0.0090 USDC |
0.0093 USDC |
0.0093 USDC |
| 2026-01-18 |
0.0107 USDC |
121,075,553.0000 |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0104 USDC |
| 2026-01-17 |
0.0089 USDC |
26,110,228.0000 |
0.0084 USDC |
0.0084 USDC |
0.0084 USDC |
0.0089 USDC |
| 2026-01-16 |
0.0083 USDC |
7,110,173.0000 |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0085 USDC |
| 2026-01-15 |
0.0086 USDC |
19,151,773.0000 |
0.0088 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-14 |
0.0088 USDC |
6,569,994.0000 |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0088 USDC |
| 2026-01-13 |
0.0083 USDC |
40,622,797.0000 |
0.0083 USDC |
0.0081 USDC |
0.0083 USDC |
0.0086 USDC |
| 2026-01-12 |
0.0084 USDC |
16,606,852.0000 |
0.0086 USDC |
0.0081 USDC |
0.0083 USDC |
0.0083 USDC |
| 2026-01-11 |
0.0086 USDC |
9,798,558.0000 |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2026-01-10 |
0.0086 USDC |
7,860,952.0000 |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |