Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0099 USDC |
6,642,821.0000 |
0.0101 USDC |
0.0095 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-12-04 |
0.0102 USDC |
17,061,208.0000 |
0.0103 USDC |
0.0098 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-03 |
0.0101 USDC |
3,559,051.0000 |
0.0100 USDC |
0.0098 USDC |
0.0100 USDC |
0.0102 USDC |
| 2025-12-02 |
0.0097 USDC |
8,036,582.0000 |
0.0095 USDC |
0.0092 USDC |
0.0093 USDC |
0.0101 USDC |
| 2025-12-01 |
0.0095 USDC |
11,173,351.0000 |
0.0106 USDC |
0.0091 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-11-30 |
0.0106 USDC |
5,270,955.0000 |
0.0105 USDC |
0.0103 USDC |
0.0103 USDC |
0.0107 USDC |
| 2025-11-29 |
0.0104 USDC |
20,516,436.0000 |
0.0107 USDC |
0.0102 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-11-28 |
0.0109 USDC |
11,629,083.0000 |
0.0109 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-11-27 |
0.0110 USDC |
11,739,283.0000 |
0.0109 USDC |
0.0107 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-11-26 |
0.0106 USDC |
13,836,686.0000 |
0.0107 USDC |
0.0102 USDC |
0.0105 USDC |
0.0109 USDC |
| 2025-11-25 |
0.0107 USDC |
9,225,794.0000 |
0.0109 USDC |
0.0105 USDC |
0.0106 USDC |
0.0107 USDC |
| 2025-11-24 |
0.0107 USDC |
5,203,012.0000 |
0.0105 USDC |
0.0101 USDC |
0.0104 USDC |
0.0109 USDC |
| 2025-11-23 |
0.0112 USDC |
28,804,384.0000 |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0106 USDC |
| 2025-11-22 |
0.0106 USDC |
17,171,544.0000 |
0.0108 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-11-21 |
0.0110 USDC |
14,772,490.0000 |
0.0116 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-11-20 |
0.0117 USDC |
20,455,892.0000 |
0.0115 USDC |
0.0108 USDC |
0.0112 USDC |
0.0117 USDC |
| 2025-11-19 |
0.0112 USDC |
16,816,126.0000 |
0.0116 USDC |
0.0107 USDC |
0.0109 USDC |
0.0115 USDC |
| 2025-11-18 |
0.0114 USDC |
9,629,002.0000 |
0.0115 USDC |
0.0111 USDC |
0.0112 USDC |
0.0116 USDC |
| 2025-11-17 |
0.0116 USDC |
15,173,556.0000 |
0.0117 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-11-16 |
0.0116 USDC |
22,512,277.0000 |
0.0120 USDC |
0.0112 USDC |
0.0114 USDC |
0.0118 USDC |
| 2025-11-15 |
0.0120 USDC |
5,811,135.0000 |
0.0118 USDC |
0.0117 USDC |
0.0119 USDC |
0.0120 USDC |
| 2025-11-14 |
0.0120 USDC |
21,852,425.0000 |
0.0123 USDC |
0.0116 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-11-13 |
0.0125 USDC |
6,969,737.0000 |
0.0129 USDC |
0.0118 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-11-12 |
0.0135 USDC |
5,871,462.0000 |
0.0133 USDC |
0.0126 USDC |
0.0128 USDC |
0.0131 USDC |
| 2025-11-11 |
0.0138 USDC |
10,732,165.0000 |
0.0141 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-11-10 |
0.0142 USDC |
8,148,628.0000 |
0.0143 USDC |
0.0137 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-11-09 |
0.0142 USDC |
8,806,614.0000 |
0.0144 USDC |
0.0136 USDC |
0.0139 USDC |
0.0143 USDC |
| 2025-11-08 |
0.0138 USDC |
10,159,370.0000 |
0.0143 USDC |
0.0135 USDC |
0.0137 USDC |
0.0144 USDC |
| 2025-11-07 |
0.0139 USDC |
48,972,702.0000 |
0.0121 USDC |
0.0121 USDC |
0.0124 USDC |
0.0143 USDC |
| 2025-11-06 |
0.0121 USDC |
18,160,664.0000 |
0.0123 USDC |
0.0116 USDC |
0.0119 USDC |
0.0120 USDC |
| 2025-11-05 |
0.0120 USDC |
11,228,832.0000 |
0.0118 USDC |
0.0112 USDC |
0.0116 USDC |
0.0124 USDC |
| 2025-11-04 |
0.0119 USDC |
27,189,508.0000 |
0.0125 USDC |
0.0109 USDC |
0.0117 USDC |
0.0118 USDC |
| 2025-11-03 |
0.0127 USDC |
17,054,098.0000 |
0.0146 USDC |
0.0116 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-11-02 |
0.0146 USDC |
7,698,086.0000 |
0.0147 USDC |
0.0142 USDC |
0.0143 USDC |
0.0146 USDC |
| 2025-11-01 |
0.0147 USDC |
10,852,370.0000 |
0.0140 USDC |
0.0140 USDC |
0.0141 USDC |
0.0147 USDC |
| 2025-10-31 |
0.0141 USDC |
5,806,415.0000 |
0.0139 USDC |
0.0138 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-10-30 |
0.0144 USDC |
15,937,349.0000 |
0.0153 USDC |
0.0135 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-10-29 |
0.0152 USDC |
21,045,080.0000 |
0.0154 USDC |
0.0145 USDC |
0.0151 USDC |
0.0158 USDC |
| 2025-10-28 |
0.0159 USDC |
7,083,278.0000 |
0.0158 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2025-10-27 |
0.0163 USDC |
9,368,038.0000 |
0.0166 USDC |
0.0157 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-10-26 |
0.0164 USDC |
7,921,967.0000 |
0.0164 USDC |
0.0159 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-10-25 |
0.0161 USDC |
5,189,375.0000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0164 USDC |
| 2025-10-24 |
0.0163 USDC |
7,769,392.0000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-10-23 |
0.0161 USDC |
18,716,524.0000 |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-10-22 |
0.0162 USDC |
13,621,982.0000 |
0.0164 USDC |
0.0154 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-10-21 |
0.0171 USDC |
4,974,098.0000 |
0.0176 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-20 |
0.0179 USDC |
8,244,975.0000 |
0.0176 USDC |
0.0173 USDC |
0.0175 USDC |
0.0176 USDC |
| 2025-10-19 |
0.0175 USDC |
10,610,866.0000 |
0.0169 USDC |
0.0165 USDC |
0.0168 USDC |
0.0178 USDC |
| 2025-10-18 |
0.0170 USDC |
5,373,615.0000 |
0.0168 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-17 |
0.0167 USDC |
14,245,793.0000 |
0.0175 USDC |
0.0159 USDC |
0.0163 USDC |
0.0170 USDC |