Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0346 USDC |
9,555,786.0000 |
0.0359 USDC |
0.0335 USDC |
0.0339 USDC |
0.0347 USDC |
| 2025-05-18 |
0.0371 USDC |
5,619,922.0000 |
0.0354 USDC |
0.0345 USDC |
0.0356 USDC |
0.0363 USDC |
| 2025-05-17 |
0.0356 USDC |
2,996,577.0000 |
0.0368 USDC |
0.0348 USDC |
0.0351 USDC |
0.0352 USDC |
| 2025-05-16 |
0.0382 USDC |
3,757,517.0000 |
0.0380 USDC |
0.0366 USDC |
0.0371 USDC |
0.0369 USDC |
| 2025-05-15 |
0.0393 USDC |
7,312,305.0000 |
0.0411 USDC |
0.0366 USDC |
0.0381 USDC |
0.0370 USDC |
| 2025-05-14 |
0.0431 USDC |
12,167,329.0000 |
0.0443 USDC |
0.0408 USDC |
0.0414 USDC |
0.0413 USDC |
| 2025-05-13 |
0.0415 USDC |
16,978,851.0000 |
0.0400 USDC |
0.0371 USDC |
0.0385 USDC |
0.0442 USDC |
| 2025-05-12 |
0.0419 USDC |
27,712,461.0000 |
0.0420 USDC |
0.0383 USDC |
0.0400 USDC |
0.0400 USDC |
| 2025-05-11 |
0.0422 USDC |
17,106,462.0000 |
0.0437 USDC |
0.0408 USDC |
0.0416 USDC |
0.0421 USDC |
| 2025-05-10 |
0.0423 USDC |
26,786,565.0000 |
0.0409 USDC |
0.0402 USDC |
0.0412 USDC |
0.0429 USDC |
| 2025-05-09 |
0.0391 USDC |
45,081,225.0000 |
0.0343 USDC |
0.0341 USDC |
0.0350 USDC |
0.0408 USDC |
| 2025-05-08 |
0.0320 USDC |
12,992,224.0000 |
0.0297 USDC |
0.0297 USDC |
0.0303 USDC |
0.0339 USDC |
| 2025-05-07 |
0.0290 USDC |
11,551,593.0000 |
0.0283 USDC |
0.0282 USDC |
0.0286 USDC |
0.0297 USDC |
| 2025-05-06 |
0.0275 USDC |
19,350,996.0000 |
0.0286 USDC |
0.0266 USDC |
0.0273 USDC |
0.0280 USDC |
| 2025-05-05 |
0.0289 USDC |
3,767,584.0000 |
0.0287 USDC |
0.0277 USDC |
0.0281 USDC |
0.0288 USDC |
| 2025-05-04 |
0.0288 USDC |
2,406,857.0000 |
0.0303 USDC |
0.0280 USDC |
0.0284 USDC |
0.0286 USDC |
| 2025-05-03 |
0.0314 USDC |
2,122,189.0000 |
0.0331 USDC |
0.0299 USDC |
0.0304 USDC |
0.0304 USDC |
| 2025-05-02 |
0.0329 USDC |
2,718,229.0000 |
0.0337 USDC |
0.0323 USDC |
0.0328 USDC |
0.0328 USDC |
| 2025-05-01 |
0.0343 USDC |
2,038,176.0000 |
0.0338 USDC |
0.0333 USDC |
0.0336 USDC |
0.0340 USDC |
| 2025-04-30 |
0.0339 USDC |
3,993,695.0000 |
0.0327 USDC |
0.0319 USDC |
0.0328 USDC |
0.0334 USDC |
| 2025-04-29 |
0.0336 USDC |
1,388,660.0000 |
0.0343 USDC |
0.0322 USDC |
0.0325 USDC |
0.0325 USDC |
| 2025-04-28 |
0.0337 USDC |
5,041,256.0000 |
0.0327 USDC |
0.0315 USDC |
0.0323 USDC |
0.0342 USDC |
| 2025-04-27 |
0.0335 USDC |
1,768,964.0000 |
0.0360 USDC |
0.0326 USDC |
0.0331 USDC |
0.0331 USDC |
| 2025-04-26 |
0.0358 USDC |
3,863,617.0000 |
0.0342 USDC |
0.0342 USDC |
0.0351 USDC |
0.0356 USDC |
| 2025-04-25 |
0.0345 USDC |
9,009,994.0000 |
0.0360 USDC |
0.0332 USDC |
0.0339 USDC |
0.0334 USDC |
| 2025-04-24 |
0.0322 USDC |
12,247,235.0000 |
0.0307 USDC |
0.0290 USDC |
0.0295 USDC |
0.0358 USDC |
| 2025-04-23 |
0.0312 USDC |
8,355,521.0000 |
0.0284 USDC |
0.0284 USDC |
0.0288 USDC |
0.0310 USDC |
| 2025-04-22 |
0.0268 USDC |
7,517,466.0000 |
0.0261 USDC |
0.0252 USDC |
0.0257 USDC |
0.0285 USDC |
| 2025-04-21 |
0.0266 USDC |
2,822,590.0000 |
0.0255 USDC |
0.0255 USDC |
0.0258 USDC |
0.0263 USDC |
| 2025-04-20 |
0.0255 USDC |
2,646,972.0000 |
0.0252 USDC |
0.0247 USDC |
0.0251 USDC |
0.0253 USDC |
| 2025-04-19 |
0.0243 USDC |
2,637,694.0000 |
0.0239 USDC |
0.0239 USDC |
0.0241 USDC |
0.0253 USDC |
| 2025-04-18 |
0.0238 USDC |
3,774,960.0000 |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0237 USDC |
| 2025-04-17 |
0.0234 USDC |
840,648.0000 |
0.0232 USDC |
0.0225 USDC |
0.0229 USDC |
0.0232 USDC |
| 2025-04-16 |
0.0233 USDC |
2,123,150.0000 |
0.0237 USDC |
0.0224 USDC |
0.0230 USDC |
0.0232 USDC |
| 2025-04-15 |
0.0243 USDC |
1,038,439.0000 |
0.0243 USDC |
0.0233 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-04-14 |
0.0245 USDC |
2,949,973.0000 |
0.0242 USDC |
0.0235 USDC |
0.0238 USDC |
0.0241 USDC |
| 2025-04-13 |
0.0248 USDC |
3,714,657.0000 |
0.0262 USDC |
0.0237 USDC |
0.0242 USDC |
0.0240 USDC |
| 2025-04-12 |
0.0256 USDC |
5,386,880.0000 |
0.0245 USDC |
0.0244 USDC |
0.0244 USDC |
0.0265 USDC |
| 2025-04-11 |
0.0245 USDC |
2,772,956.0000 |
0.0234 USDC |
0.0233 USDC |
0.0234 USDC |
0.0247 USDC |
| 2025-04-10 |
0.0233 USDC |
1,889,535.0000 |
0.0241 USDC |
0.0227 USDC |
0.0231 USDC |
0.0235 USDC |
| 2025-04-09 |
0.0232 USDC |
3,743,518.0000 |
0.0210 USDC |
0.0201 USDC |
0.0212 USDC |
0.0242 USDC |
| 2025-04-08 |
0.0223 USDC |
5,694,439.0000 |
0.0230 USDC |
0.0211 USDC |
0.0214 USDC |
0.0214 USDC |
| 2025-04-07 |
0.0221 USDC |
9,413,636.0000 |
0.0218 USDC |
0.0201 USDC |
0.0214 USDC |
0.0232 USDC |
| 2025-04-06 |
0.0226 USDC |
4,492,506.0000 |
0.0250 USDC |
0.0212 USDC |
0.0219 USDC |
0.0214 USDC |
| 2025-04-05 |
0.0251 USDC |
2,248,531.0000 |
0.0256 USDC |
0.0245 USDC |
0.0248 USDC |
0.0248 USDC |
| 2025-04-04 |
0.0254 USDC |
4,759,072.0000 |
0.0253 USDC |
0.0244 USDC |
0.0249 USDC |
0.0256 USDC |
| 2025-04-03 |
0.0253 USDC |
12,587,458.0000 |
0.0254 USDC |
0.0240 USDC |
0.0247 USDC |
0.0254 USDC |
| 2025-04-02 |
0.0268 USDC |
21,542,916.0000 |
0.0280 USDC |
0.0248 USDC |
0.0253 USDC |
0.0253 USDC |
| 2025-04-01 |
0.0288 USDC |
2,079,736.0000 |
0.0277 USDC |
0.0275 USDC |
0.0280 USDC |
0.0283 USDC |
| 2025-03-31 |
0.0282 USDC |
1,828,120.0000 |
0.0284 USDC |
0.0273 USDC |
0.0276 USDC |
0.0277 USDC |