Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0279 USDC |
4,357,831.0000 |
0.0272 USDC |
0.0269 USDC |
0.0275 USDC |
0.0282 USDC |
| 2025-03-29 |
0.0286 USDC |
2,460,153.0000 |
0.0315 USDC |
0.0266 USDC |
0.0271 USDC |
0.0271 USDC |
| 2025-03-28 |
0.0327 USDC |
5,446,897.0000 |
0.0354 USDC |
0.0307 USDC |
0.0311 USDC |
0.0315 USDC |
| 2025-03-27 |
0.0351 USDC |
1,561,937.0000 |
0.0334 USDC |
0.0334 USDC |
0.0337 USDC |
0.0356 USDC |
| 2025-03-26 |
0.0350 USDC |
5,861,416.0000 |
0.0334 USDC |
0.0324 USDC |
0.0328 USDC |
0.0335 USDC |
| 2025-03-25 |
0.0312 USDC |
2,966,485.0000 |
0.0307 USDC |
0.0300 USDC |
0.0301 USDC |
0.0331 USDC |
| 2025-03-24 |
0.0305 USDC |
1,772,665.0000 |
0.0294 USDC |
0.0291 USDC |
0.0292 USDC |
0.0308 USDC |
| 2025-03-23 |
0.0296 USDC |
1,483,986.0000 |
0.0304 USDC |
0.0287 USDC |
0.0287 USDC |
0.0295 USDC |
| 2025-03-22 |
0.0293 USDC |
650,568.0000 |
0.0277 USDC |
0.0272 USDC |
0.0274 USDC |
0.0297 USDC |
| 2025-03-21 |
0.0282 USDC |
725,867.0000 |
0.0288 USDC |
0.0271 USDC |
0.0276 USDC |
0.0279 USDC |
| 2025-03-20 |
0.0290 USDC |
282,199.0000 |
0.0303 USDC |
0.0284 USDC |
0.0285 USDC |
0.0288 USDC |