Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0159 USDC |
7,083,278.0000 |
0.0158 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2025-10-27 |
0.0163 USDC |
9,368,038.0000 |
0.0166 USDC |
0.0157 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-10-26 |
0.0164 USDC |
7,921,967.0000 |
0.0164 USDC |
0.0159 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-10-25 |
0.0161 USDC |
5,189,375.0000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0164 USDC |
| 2025-10-24 |
0.0163 USDC |
7,769,392.0000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-10-23 |
0.0161 USDC |
18,716,524.0000 |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-10-22 |
0.0162 USDC |
13,621,982.0000 |
0.0164 USDC |
0.0154 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-10-21 |
0.0171 USDC |
4,974,098.0000 |
0.0176 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-20 |
0.0179 USDC |
8,244,975.0000 |
0.0176 USDC |
0.0173 USDC |
0.0175 USDC |
0.0176 USDC |
| 2025-10-19 |
0.0175 USDC |
10,610,866.0000 |
0.0169 USDC |
0.0165 USDC |
0.0168 USDC |
0.0178 USDC |
| 2025-10-18 |
0.0170 USDC |
5,373,615.0000 |
0.0168 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-17 |
0.0167 USDC |
14,245,793.0000 |
0.0175 USDC |
0.0159 USDC |
0.0163 USDC |
0.0170 USDC |
| 2025-10-16 |
0.0183 USDC |
11,602,893.0000 |
0.0184 USDC |
0.0171 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-10-15 |
0.0192 USDC |
5,716,555.0000 |
0.0196 USDC |
0.0182 USDC |
0.0183 USDC |
0.0183 USDC |
| 2025-10-14 |
0.0194 USDC |
8,796,886.0000 |
0.0206 USDC |
0.0181 USDC |
0.0187 USDC |
0.0197 USDC |
| 2025-10-13 |
0.0203 USDC |
13,584,915.0000 |
0.0196 USDC |
0.0194 USDC |
0.0196 USDC |
0.0205 USDC |
| 2025-10-12 |
0.0192 USDC |
12,363,741.0000 |
0.0179 USDC |
0.0177 USDC |
0.0180 USDC |
0.0197 USDC |
| 2025-10-11 |
0.0179 USDC |
18,222,382.0000 |
0.0166 USDC |
0.0158 USDC |
0.0167 USDC |
0.0177 USDC |
| 2025-10-10 |
0.0188 USDC |
43,948,382.0000 |
0.0261 USDC |
0.0061 USDC |
0.0167 USDC |
0.0172 USDC |
| 2025-10-09 |
0.0258 USDC |
6,619,155.0000 |
0.0270 USDC |
0.0249 USDC |
0.0254 USDC |
0.0260 USDC |
| 2025-10-08 |
0.0267 USDC |
12,210,903.0000 |
0.0270 USDC |
0.0262 USDC |
0.0265 USDC |
0.0272 USDC |
| 2025-10-07 |
0.0279 USDC |
10,000,087.0000 |
0.0286 USDC |
0.0266 USDC |
0.0271 USDC |
0.0271 USDC |
| 2025-10-06 |
0.0286 USDC |
13,622,248.0000 |
0.0266 USDC |
0.0265 USDC |
0.0270 USDC |
0.0286 USDC |
| 2025-10-05 |
0.0279 USDC |
5,209,201.0000 |
0.0281 USDC |
0.0266 USDC |
0.0268 USDC |
0.0268 USDC |
| 2025-10-04 |
0.0277 USDC |
4,004,957.0000 |
0.0284 USDC |
0.0269 USDC |
0.0273 USDC |
0.0281 USDC |
| 2025-10-03 |
0.0283 USDC |
5,896,449.0000 |
0.0289 USDC |
0.0276 USDC |
0.0279 USDC |
0.0286 USDC |
| 2025-10-02 |
0.0274 USDC |
6,427,940.0000 |
0.0265 USDC |
0.0262 USDC |
0.0266 USDC |
0.0288 USDC |
| 2025-10-01 |
0.0258 USDC |
11,979,416.0000 |
0.0241 USDC |
0.0240 USDC |
0.0241 USDC |
0.0264 USDC |
| 2025-09-30 |
0.0240 USDC |
6,399,763.0000 |
0.0247 USDC |
0.0232 USDC |
0.0235 USDC |
0.0242 USDC |
| 2025-09-29 |
0.0247 USDC |
14,173,977.0000 |
0.0246 USDC |
0.0240 USDC |
0.0242 USDC |
0.0248 USDC |
| 2025-09-28 |
0.0239 USDC |
7,038,000.0000 |
0.0240 USDC |
0.0230 USDC |
0.0232 USDC |
0.0246 USDC |
| 2025-09-27 |
0.0243 USDC |
3,367,393.0000 |
0.0239 USDC |
0.0235 USDC |
0.0238 USDC |
0.0241 USDC |
| 2025-09-26 |
0.0230 USDC |
4,354,523.0000 |
0.0227 USDC |
0.0225 USDC |
0.0228 USDC |
0.0239 USDC |
| 2025-09-25 |
0.0232 USDC |
9,480,669.0000 |
0.0245 USDC |
0.0221 USDC |
0.0228 USDC |
0.0227 USDC |
| 2025-09-24 |
0.0242 USDC |
3,105,583.0000 |
0.0240 USDC |
0.0234 USDC |
0.0240 USDC |
0.0242 USDC |
| 2025-09-23 |
0.0243 USDC |
6,814,516.0000 |
0.0248 USDC |
0.0238 USDC |
0.0242 USDC |
0.0240 USDC |
| 2025-09-22 |
0.0244 USDC |
14,774,853.0000 |
0.0272 USDC |
0.0235 USDC |
0.0239 USDC |
0.0248 USDC |
| 2025-09-21 |
0.0275 USDC |
3,116,860.0000 |
0.0276 USDC |
0.0272 USDC |
0.0274 USDC |
0.0272 USDC |
| 2025-09-20 |
0.0275 USDC |
3,780,893.0000 |
0.0274 USDC |
0.0270 USDC |
0.0274 USDC |
0.0277 USDC |
| 2025-09-19 |
0.0280 USDC |
6,033,192.0000 |
0.0294 USDC |
0.0273 USDC |
0.0276 USDC |
0.0276 USDC |
| 2025-09-18 |
0.0292 USDC |
4,787,550.0000 |
0.0293 USDC |
0.0287 USDC |
0.0289 USDC |
0.0293 USDC |
| 2025-09-17 |
0.0282 USDC |
3,490,188.0000 |
0.0284 USDC |
0.0275 USDC |
0.0279 USDC |
0.0293 USDC |
| 2025-09-16 |
0.0290 USDC |
14,443,089.0000 |
0.0282 USDC |
0.0276 USDC |
0.0279 USDC |
0.0284 USDC |
| 2025-09-15 |
0.0283 USDC |
4,888,877.0000 |
0.0289 USDC |
0.0273 USDC |
0.0276 USDC |
0.0282 USDC |
| 2025-09-14 |
0.0295 USDC |
5,767,127.0000 |
0.0307 USDC |
0.0286 USDC |
0.0289 USDC |
0.0288 USDC |
| 2025-09-13 |
0.0307 USDC |
6,744,923.0000 |
0.0305 USDC |
0.0299 USDC |
0.0304 USDC |
0.0304 USDC |
| 2025-09-12 |
0.0298 USDC |
8,311,178.0000 |
0.0300 USDC |
0.0291 USDC |
0.0296 USDC |
0.0304 USDC |
| 2025-09-11 |
0.0293 USDC |
9,557,731.0000 |
0.0293 USDC |
0.0287 USDC |
0.0292 USDC |
0.0300 USDC |
| 2025-09-10 |
0.0292 USDC |
6,792,611.0000 |
0.0292 USDC |
0.0285 USDC |
0.0290 USDC |
0.0292 USDC |
| 2025-09-09 |
0.0295 USDC |
26,011,111.0000 |
0.0281 USDC |
0.0277 USDC |
0.0281 USDC |
0.0290 USDC |