Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0087 USDC |
8,185,578.0000 |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2026-01-08 |
0.0085 USDC |
14,878,480.0000 |
0.0086 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2026-01-07 |
0.0086 USDC |
12,385,130.0000 |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2026-01-06 |
0.0088 USDC |
17,348,888.0000 |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0088 USDC |
| 2026-01-05 |
0.0085 USDC |
20,816,508.0000 |
0.0085 USDC |
0.0084 USDC |
0.0084 USDC |
0.0087 USDC |
| 2026-01-04 |
0.0084 USDC |
20,525,286.0000 |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0086 USDC |
| 2026-01-03 |
0.0082 USDC |
8,511,057.0000 |
0.0083 USDC |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
| 2026-01-02 |
0.0081 USDC |
24,158,238.0000 |
0.0079 USDC |
0.0078 USDC |
0.0078 USDC |
0.0083 USDC |
| 2026-01-01 |
0.0078 USDC |
35,173,936.0000 |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-12-31 |
0.0082 USDC |
50,749,684.0000 |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0077 USDC |
| 2025-12-30 |
0.0074 USDC |
3,714,817.0000 |
0.0075 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-12-29 |
0.0077 USDC |
15,243,590.0000 |
0.0076 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-12-28 |
0.0077 USDC |
6,407,363.0000 |
0.0077 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-12-27 |
0.0075 USDC |
1,993,328.0000 |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
| 2025-12-26 |
0.0075 USDC |
28,114,460.0000 |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0075 USDC |
| 2025-12-25 |
0.0074 USDC |
23,884,560.0000 |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0072 USDC |
| 2025-12-24 |
0.0076 USDC |
8,898,956.0000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-12-23 |
0.0075 USDC |
17,408,493.0000 |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
| 2025-12-22 |
0.0074 USDC |
8,201,052.0000 |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
| 2025-12-21 |
0.0073 USDC |
10,439,485.0000 |
0.0076 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-12-20 |
0.0076 USDC |
3,907,291.0000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-12-19 |
0.0075 USDC |
23,945,498.0000 |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0076 USDC |
| 2025-12-18 |
0.0074 USDC |
13,955,594.0000 |
0.0076 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-12-17 |
0.0080 USDC |
16,720,505.0000 |
0.0083 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-16 |
0.0085 USDC |
9,054,031.0000 |
0.0086 USDC |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-12-15 |
0.0089 USDC |
16,483,486.0000 |
0.0091 USDC |
0.0083 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-12-14 |
0.0094 USDC |
5,646,387.0000 |
0.0096 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-12-13 |
0.0095 USDC |
5,086,875.0000 |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0096 USDC |
| 2025-12-12 |
0.0097 USDC |
9,529,765.0000 |
0.0098 USDC |
0.0092 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-12-11 |
0.0098 USDC |
7,746,644.0000 |
0.0100 USDC |
0.0095 USDC |
0.0096 USDC |
0.0100 USDC |
| 2025-12-10 |
0.0102 USDC |
8,005,606.0000 |
0.0103 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-09 |
0.0103 USDC |
16,075,308.0000 |
0.0098 USDC |
0.0097 USDC |
0.0097 USDC |
0.0102 USDC |
| 2025-12-08 |
0.0100 USDC |
11,115,677.0000 |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
| 2025-12-07 |
0.0101 USDC |
14,711,760.0000 |
0.0101 USDC |
0.0096 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-12-06 |
0.0099 USDC |
22,223,810.0000 |
0.0098 USDC |
0.0096 USDC |
0.0097 USDC |
0.0101 USDC |
| 2025-12-05 |
0.0099 USDC |
8,563,046.0000 |
0.0101 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-12-04 |
0.0102 USDC |
17,061,208.0000 |
0.0103 USDC |
0.0098 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-03 |
0.0101 USDC |
3,559,051.0000 |
0.0100 USDC |
0.0098 USDC |
0.0100 USDC |
0.0102 USDC |
| 2025-12-02 |
0.0097 USDC |
8,036,582.0000 |
0.0095 USDC |
0.0092 USDC |
0.0093 USDC |
0.0101 USDC |
| 2025-12-01 |
0.0095 USDC |
11,173,351.0000 |
0.0106 USDC |
0.0091 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-11-30 |
0.0106 USDC |
5,270,955.0000 |
0.0105 USDC |
0.0103 USDC |
0.0103 USDC |
0.0107 USDC |
| 2025-11-29 |
0.0104 USDC |
20,516,436.0000 |
0.0107 USDC |
0.0102 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-11-28 |
0.0109 USDC |
11,629,083.0000 |
0.0109 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-11-27 |
0.0110 USDC |
11,739,283.0000 |
0.0109 USDC |
0.0107 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-11-26 |
0.0106 USDC |
13,836,686.0000 |
0.0107 USDC |
0.0102 USDC |
0.0105 USDC |
0.0109 USDC |
| 2025-11-25 |
0.0107 USDC |
9,225,794.0000 |
0.0109 USDC |
0.0105 USDC |
0.0106 USDC |
0.0107 USDC |
| 2025-11-24 |
0.0107 USDC |
5,203,012.0000 |
0.0105 USDC |
0.0101 USDC |
0.0104 USDC |
0.0109 USDC |
| 2025-11-23 |
0.0112 USDC |
28,804,384.0000 |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0106 USDC |
| 2025-11-22 |
0.0106 USDC |
17,171,544.0000 |
0.0108 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-11-21 |
0.0110 USDC |
14,772,490.0000 |
0.0116 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |