Identifier on Binance: VANRYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0117 USDC |
20,455,892.0000 |
0.0115 USDC |
0.0108 USDC |
0.0112 USDC |
0.0117 USDC |
| 2025-11-19 |
0.0112 USDC |
16,816,126.0000 |
0.0116 USDC |
0.0107 USDC |
0.0109 USDC |
0.0115 USDC |
| 2025-11-18 |
0.0114 USDC |
9,629,002.0000 |
0.0115 USDC |
0.0111 USDC |
0.0112 USDC |
0.0116 USDC |
| 2025-11-17 |
0.0116 USDC |
15,173,556.0000 |
0.0117 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-11-16 |
0.0116 USDC |
22,512,277.0000 |
0.0120 USDC |
0.0112 USDC |
0.0114 USDC |
0.0118 USDC |
| 2025-11-15 |
0.0120 USDC |
5,811,135.0000 |
0.0118 USDC |
0.0117 USDC |
0.0119 USDC |
0.0120 USDC |
| 2025-11-14 |
0.0120 USDC |
21,852,425.0000 |
0.0123 USDC |
0.0116 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-11-13 |
0.0125 USDC |
6,969,737.0000 |
0.0129 USDC |
0.0118 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-11-12 |
0.0135 USDC |
5,871,462.0000 |
0.0133 USDC |
0.0126 USDC |
0.0128 USDC |
0.0131 USDC |
| 2025-11-11 |
0.0138 USDC |
10,732,165.0000 |
0.0141 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-11-10 |
0.0142 USDC |
8,148,628.0000 |
0.0143 USDC |
0.0137 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-11-09 |
0.0142 USDC |
8,806,614.0000 |
0.0144 USDC |
0.0136 USDC |
0.0139 USDC |
0.0143 USDC |
| 2025-11-08 |
0.0138 USDC |
10,159,370.0000 |
0.0143 USDC |
0.0135 USDC |
0.0137 USDC |
0.0144 USDC |
| 2025-11-07 |
0.0139 USDC |
48,972,702.0000 |
0.0121 USDC |
0.0121 USDC |
0.0124 USDC |
0.0143 USDC |
| 2025-11-06 |
0.0121 USDC |
18,160,664.0000 |
0.0123 USDC |
0.0116 USDC |
0.0119 USDC |
0.0120 USDC |
| 2025-11-05 |
0.0120 USDC |
11,228,832.0000 |
0.0118 USDC |
0.0112 USDC |
0.0116 USDC |
0.0124 USDC |
| 2025-11-04 |
0.0119 USDC |
27,189,508.0000 |
0.0125 USDC |
0.0109 USDC |
0.0117 USDC |
0.0118 USDC |
| 2025-11-03 |
0.0127 USDC |
17,054,098.0000 |
0.0146 USDC |
0.0116 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-11-02 |
0.0146 USDC |
7,698,086.0000 |
0.0147 USDC |
0.0142 USDC |
0.0143 USDC |
0.0146 USDC |
| 2025-11-01 |
0.0147 USDC |
10,852,370.0000 |
0.0140 USDC |
0.0140 USDC |
0.0141 USDC |
0.0147 USDC |
| 2025-10-31 |
0.0141 USDC |
5,806,415.0000 |
0.0139 USDC |
0.0138 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-10-30 |
0.0144 USDC |
15,937,349.0000 |
0.0153 USDC |
0.0135 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-10-29 |
0.0152 USDC |
21,045,080.0000 |
0.0154 USDC |
0.0145 USDC |
0.0151 USDC |
0.0158 USDC |
| 2025-10-28 |
0.0159 USDC |
7,083,278.0000 |
0.0158 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2025-10-27 |
0.0163 USDC |
9,368,038.0000 |
0.0166 USDC |
0.0157 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-10-26 |
0.0164 USDC |
7,921,967.0000 |
0.0164 USDC |
0.0159 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-10-25 |
0.0161 USDC |
5,189,375.0000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0164 USDC |
| 2025-10-24 |
0.0163 USDC |
7,769,392.0000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-10-23 |
0.0161 USDC |
18,716,524.0000 |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-10-22 |
0.0162 USDC |
13,621,982.0000 |
0.0164 USDC |
0.0154 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-10-21 |
0.0171 USDC |
4,974,098.0000 |
0.0176 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-20 |
0.0179 USDC |
8,244,975.0000 |
0.0176 USDC |
0.0173 USDC |
0.0175 USDC |
0.0176 USDC |
| 2025-10-19 |
0.0175 USDC |
10,610,866.0000 |
0.0169 USDC |
0.0165 USDC |
0.0168 USDC |
0.0178 USDC |
| 2025-10-18 |
0.0170 USDC |
5,373,615.0000 |
0.0168 USDC |
0.0165 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-17 |
0.0167 USDC |
14,245,793.0000 |
0.0175 USDC |
0.0159 USDC |
0.0163 USDC |
0.0170 USDC |
| 2025-10-16 |
0.0183 USDC |
11,602,893.0000 |
0.0184 USDC |
0.0171 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-10-15 |
0.0192 USDC |
5,716,555.0000 |
0.0196 USDC |
0.0182 USDC |
0.0183 USDC |
0.0183 USDC |
| 2025-10-14 |
0.0194 USDC |
8,796,886.0000 |
0.0206 USDC |
0.0181 USDC |
0.0187 USDC |
0.0197 USDC |
| 2025-10-13 |
0.0203 USDC |
13,584,915.0000 |
0.0196 USDC |
0.0194 USDC |
0.0196 USDC |
0.0205 USDC |
| 2025-10-12 |
0.0192 USDC |
12,363,741.0000 |
0.0179 USDC |
0.0177 USDC |
0.0180 USDC |
0.0197 USDC |
| 2025-10-11 |
0.0179 USDC |
18,222,382.0000 |
0.0166 USDC |
0.0158 USDC |
0.0167 USDC |
0.0177 USDC |
| 2025-10-10 |
0.0188 USDC |
43,948,382.0000 |
0.0261 USDC |
0.0061 USDC |
0.0167 USDC |
0.0172 USDC |
| 2025-10-09 |
0.0258 USDC |
6,619,155.0000 |
0.0270 USDC |
0.0249 USDC |
0.0254 USDC |
0.0260 USDC |
| 2025-10-08 |
0.0267 USDC |
12,210,903.0000 |
0.0270 USDC |
0.0262 USDC |
0.0265 USDC |
0.0272 USDC |
| 2025-10-07 |
0.0279 USDC |
10,000,087.0000 |
0.0286 USDC |
0.0266 USDC |
0.0271 USDC |
0.0271 USDC |
| 2025-10-06 |
0.0286 USDC |
13,622,248.0000 |
0.0266 USDC |
0.0265 USDC |
0.0270 USDC |
0.0286 USDC |
| 2025-10-05 |
0.0279 USDC |
5,209,201.0000 |
0.0281 USDC |
0.0266 USDC |
0.0268 USDC |
0.0268 USDC |
| 2025-10-04 |
0.0277 USDC |
4,004,957.0000 |
0.0284 USDC |
0.0269 USDC |
0.0273 USDC |
0.0281 USDC |
| 2025-10-03 |
0.0283 USDC |
5,896,449.0000 |
0.0289 USDC |
0.0276 USDC |
0.0279 USDC |
0.0286 USDC |
| 2025-10-02 |
0.0274 USDC |
6,427,940.0000 |
0.0265 USDC |
0.0262 USDC |
0.0266 USDC |
0.0288 USDC |