Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0403 USDT |
34,519,771.0000 UTK |
0.0397 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-03-19 |
0.0392 USDT |
21,510,240.0000 UTK |
0.0388 USDT |
0.0385 USDT |
0.0387 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0387 USDT |
34,601,175.0000 UTK |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2025-03-17 |
0.0404 USDT |
114,741,418.0000 UTK |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0389 USDT |
| 2025-03-16 |
0.0381 USDT |
24,386,537.0000 UTK |
0.0392 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-03-15 |
0.0391 USDT |
22,020,221.0000 UTK |
0.0384 USDT |
0.0381 USDT |
0.0383 USDT |
0.0392 USDT |
| 2025-03-14 |
0.0384 USDT |
38,097,178.0000 UTK |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0385 USDT |
| 2025-03-13 |
0.0385 USDT |
34,458,319.0000 UTK |
0.0392 USDT |
0.0372 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-03-12 |
0.0386 USDT |
29,326,095.0000 UTK |
0.0385 USDT |
0.0371 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-03-11 |
0.0390 USDT |
76,070,143.0000 UTK |
0.0381 USDT |
0.0363 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-03-10 |
0.0393 USDT |
120,388,592.0000 UTK |
0.0375 USDT |
0.0359 USDT |
0.0371 USDT |
0.0386 USDT |
| 2025-03-09 |
0.0456 USDT |
260,730,736.0000 UTK |
0.0411 USDT |
0.0377 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-03-08 |
0.0411 USDT |
37,707,993.0000 UTK |
0.0424 USDT |
0.0385 USDT |
0.0393 USDT |
0.0411 USDT |
| 2025-03-07 |
0.0416 USDT |
19,352,319.0000 UTK |
0.0421 USDT |
0.0396 USDT |
0.0409 USDT |
0.0424 USDT |
| 2025-03-06 |
0.0434 USDT |
15,103,172.0000 UTK |
0.0430 USDT |
0.0416 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-03-05 |
0.0428 USDT |
9,512,191.0000 UTK |
0.0425 USDT |
0.0418 USDT |
0.0426 USDT |
0.0429 USDT |
| 2025-03-04 |
0.0417 USDT |
18,733,833.0000 UTK |
0.0432 USDT |
0.0399 USDT |
0.0413 USDT |
0.0425 USDT |
| 2025-03-03 |
0.0469 USDT |
22,514,753.0000 UTK |
0.0501 USDT |
0.0423 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-02 |
0.0480 USDT |
38,620,118.0000 UTK |
0.0471 USDT |
0.0459 USDT |
0.0467 USDT |
0.0504 USDT |
| 2025-03-01 |
0.0464 USDT |
20,469,782.0000 UTK |
0.0480 USDT |
0.0452 USDT |
0.0458 USDT |
0.0473 USDT |
| 2025-02-28 |
0.0460 USDT |
32,837,306.0000 UTK |
0.0458 USDT |
0.0430 USDT |
0.0443 USDT |
0.0474 USDT |
| 2025-02-27 |
0.0475 USDT |
21,667,827.0000 UTK |
0.0465 USDT |
0.0462 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-02-26 |
0.0467 USDT |
36,538,558.0000 UTK |
0.0478 USDT |
0.0444 USDT |
0.0455 USDT |
0.0465 USDT |
| 2025-02-25 |
0.0461 USDT |
27,966,063.0000 UTK |
0.0459 USDT |
0.0433 USDT |
0.0458 USDT |
0.0482 USDT |
| 2025-02-24 |
0.0508 USDT |
23,782,694.0000 UTK |
0.0552 USDT |
0.0455 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-02-23 |
0.0553 USDT |
11,313,924.0000 UTK |
0.0568 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-02-22 |
0.0555 USDT |
12,636,153.0000 UTK |
0.0544 USDT |
0.0538 USDT |
0.0543 USDT |
0.0568 USDT |
| 2025-02-21 |
0.0578 USDT |
19,548,901.0000 UTK |
0.0578 USDT |
0.0539 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-02-20 |
0.0564 USDT |
14,145,856.0000 UTK |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
0.0576 USDT |
| 2025-02-19 |
0.0567 USDT |
18,244,646.0000 UTK |
0.0547 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-02-18 |
0.0544 USDT |
19,877,052.0000 UTK |
0.0569 USDT |
0.0523 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-02-17 |
0.0580 USDT |
20,895,463.0000 UTK |
0.0585 USDT |
0.0559 USDT |
0.0569 USDT |
0.0570 USDT |
| 2025-02-16 |
0.0593 USDT |
19,188,562.0000 UTK |
0.0608 USDT |
0.0581 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-02-15 |
0.0607 USDT |
17,697,117.0000 UTK |
0.0609 USDT |
0.0601 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-02-14 |
0.0612 USDT |
26,487,759.0000 UTK |
0.0605 USDT |
0.0601 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-02-13 |
0.0607 USDT |
26,668,068.0000 UTK |
0.0615 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-02-12 |
0.0602 USDT |
28,248,068.0000 UTK |
0.0614 USDT |
0.0571 USDT |
0.0589 USDT |
0.0607 USDT |
| 2025-02-11 |
0.0615 USDT |
28,535,010.0000 UTK |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0617 USDT |
| 2025-02-10 |
0.0612 USDT |
24,446,190.0000 UTK |
0.0607 USDT |
0.0586 USDT |
0.0597 USDT |
0.0607 USDT |
| 2025-02-09 |
0.0618 USDT |
30,517,138.0000 UTK |
0.0619 USDT |
0.0580 USDT |
0.0601 USDT |
0.0604 USDT |
| 2025-02-08 |
0.0610 USDT |
30,227,972.0000 UTK |
0.0622 USDT |
0.0594 USDT |
0.0602 USDT |
0.0617 USDT |
| 2025-02-07 |
0.0639 USDT |
126,094,318.0000 UTK |
0.0597 USDT |
0.0593 USDT |
0.0604 USDT |
0.0614 USDT |
| 2025-02-06 |
0.0600 USDT |
35,059,135.0000 UTK |
0.0611 USDT |
0.0580 USDT |
0.0591 USDT |
0.0603 USDT |
| 2025-02-05 |
0.0627 USDT |
64,362,420.0000 UTK |
0.0635 USDT |
0.0600 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-02-04 |
0.0665 USDT |
323,186,892.0000 UTK |
0.0627 USDT |
0.0564 USDT |
0.0594 USDT |
0.0640 USDT |
| 2025-02-03 |
0.0578 USDT |
242,667,838.0000 UTK |
0.0562 USDT |
0.0413 USDT |
0.0459 USDT |
0.0623 USDT |
| 2025-02-02 |
0.0582 USDT |
56,237,976.0000 UTK |
0.0639 USDT |
0.0520 USDT |
0.0555 USDT |
0.0544 USDT |
| 2025-02-01 |
0.0699 USDT |
91,506,680.0000 UTK |
0.0674 USDT |
0.0641 USDT |
0.0652 USDT |
0.0643 USDT |
| 2025-01-31 |
0.0679 USDT |
20,465,876.0000 UTK |
0.0677 USDT |
0.0664 USDT |
0.0670 USDT |
0.0671 USDT |
| 2025-01-30 |
0.0684 USDT |
24,938,641.0000 UTK |
0.0670 USDT |
0.0657 USDT |
0.0675 USDT |
0.0677 USDT |