Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0578 USDT |
19,548,901.0000 UTK |
0.0578 USDT |
0.0539 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-02-20 |
0.0564 USDT |
14,145,856.0000 UTK |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
0.0576 USDT |
| 2025-02-19 |
0.0567 USDT |
18,244,646.0000 UTK |
0.0547 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-02-18 |
0.0544 USDT |
19,877,052.0000 UTK |
0.0569 USDT |
0.0523 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-02-17 |
0.0580 USDT |
20,895,463.0000 UTK |
0.0585 USDT |
0.0559 USDT |
0.0569 USDT |
0.0570 USDT |
| 2025-02-16 |
0.0593 USDT |
19,188,562.0000 UTK |
0.0608 USDT |
0.0581 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-02-15 |
0.0607 USDT |
17,697,117.0000 UTK |
0.0609 USDT |
0.0601 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-02-14 |
0.0612 USDT |
26,487,759.0000 UTK |
0.0605 USDT |
0.0601 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-02-13 |
0.0607 USDT |
26,668,068.0000 UTK |
0.0615 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-02-12 |
0.0602 USDT |
28,248,068.0000 UTK |
0.0614 USDT |
0.0571 USDT |
0.0589 USDT |
0.0607 USDT |
| 2025-02-11 |
0.0615 USDT |
28,535,010.0000 UTK |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0617 USDT |
| 2025-02-10 |
0.0612 USDT |
24,446,190.0000 UTK |
0.0607 USDT |
0.0586 USDT |
0.0597 USDT |
0.0607 USDT |
| 2025-02-09 |
0.0618 USDT |
30,517,138.0000 UTK |
0.0619 USDT |
0.0580 USDT |
0.0601 USDT |
0.0604 USDT |
| 2025-02-08 |
0.0610 USDT |
30,227,972.0000 UTK |
0.0622 USDT |
0.0594 USDT |
0.0602 USDT |
0.0617 USDT |
| 2025-02-07 |
0.0639 USDT |
126,094,318.0000 UTK |
0.0597 USDT |
0.0593 USDT |
0.0604 USDT |
0.0614 USDT |
| 2025-02-06 |
0.0600 USDT |
35,059,135.0000 UTK |
0.0611 USDT |
0.0580 USDT |
0.0591 USDT |
0.0603 USDT |
| 2025-02-05 |
0.0627 USDT |
64,362,420.0000 UTK |
0.0635 USDT |
0.0600 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-02-04 |
0.0665 USDT |
323,186,892.0000 UTK |
0.0627 USDT |
0.0564 USDT |
0.0594 USDT |
0.0640 USDT |
| 2025-02-03 |
0.0578 USDT |
242,667,838.0000 UTK |
0.0562 USDT |
0.0413 USDT |
0.0459 USDT |
0.0623 USDT |
| 2025-02-02 |
0.0582 USDT |
56,237,976.0000 UTK |
0.0639 USDT |
0.0520 USDT |
0.0555 USDT |
0.0544 USDT |
| 2025-02-01 |
0.0699 USDT |
91,506,680.0000 UTK |
0.0674 USDT |
0.0641 USDT |
0.0652 USDT |
0.0643 USDT |
| 2025-01-31 |
0.0679 USDT |
20,465,876.0000 UTK |
0.0677 USDT |
0.0664 USDT |
0.0670 USDT |
0.0671 USDT |
| 2025-01-30 |
0.0684 USDT |
24,938,641.0000 UTK |
0.0670 USDT |
0.0657 USDT |
0.0675 USDT |
0.0677 USDT |
| 2025-01-29 |
0.0673 USDT |
37,373,390.0000 UTK |
0.0665 USDT |
0.0646 USDT |
0.0661 USDT |
0.0682 USDT |
| 2025-01-28 |
0.0718 USDT |
89,428,672.0000 UTK |
0.0747 USDT |
0.0661 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-01-27 |
0.0699 USDT |
182,789,361.0000 UTK |
0.0662 USDT |
0.0603 USDT |
0.0631 USDT |
0.0731 USDT |
| 2025-01-26 |
0.0704 USDT |
38,771,579.0000 UTK |
0.0705 USDT |
0.0680 USDT |
0.0692 USDT |
0.0680 USDT |
| 2025-01-25 |
0.0722 USDT |
143,669,926.0000 UTK |
0.0693 USDT |
0.0678 USDT |
0.0698 USDT |
0.0717 USDT |
| 2025-01-24 |
0.0682 USDT |
63,610,017.0000 UTK |
0.0666 USDT |
0.0622 USDT |
0.0636 USDT |
0.0696 USDT |
| 2025-01-23 |
0.0689 USDT |
103,257,408.0000 UTK |
0.0699 USDT |
0.0648 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-01-22 |
0.0718 USDT |
250,933,500.0000 UTK |
0.0656 USDT |
0.0624 USDT |
0.0648 USDT |
0.0670 USDT |
| 2025-01-21 |
0.0671 USDT |
239,163,049.0000 UTK |
0.0571 USDT |
0.0516 USDT |
0.0531 USDT |
0.0653 USDT |
| 2025-01-20 |
0.0568 USDT |
69,461,920.0000 UTK |
0.0565 USDT |
0.0524 USDT |
0.0548 USDT |
0.0572 USDT |
| 2025-01-19 |
0.0628 USDT |
98,707,523.0000 UTK |
0.0676 USDT |
0.0575 USDT |
0.0600 USDT |
0.0577 USDT |
| 2025-01-18 |
0.0692 USDT |
47,910,625.0000 UTK |
0.0743 USDT |
0.0665 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-01-17 |
0.0733 USDT |
56,042,248.0000 UTK |
0.0721 USDT |
0.0711 USDT |
0.0724 USDT |
0.0739 USDT |
| 2025-01-16 |
0.0719 USDT |
65,631,804.0000 UTK |
0.0763 USDT |
0.0678 USDT |
0.0700 USDT |
0.0718 USDT |
| 2025-01-15 |
0.0711 USDT |
56,920,146.0000 UTK |
0.0710 USDT |
0.0667 USDT |
0.0688 USDT |
0.0755 USDT |
| 2025-01-14 |
0.0714 USDT |
35,494,130.0000 UTK |
0.0705 USDT |
0.0704 USDT |
0.0712 USDT |
0.0710 USDT |
| 2025-01-13 |
0.0703 USDT |
63,209,764.0000 UTK |
0.0731 USDT |
0.0662 USDT |
0.0689 USDT |
0.0705 USDT |
| 2025-01-12 |
0.0752 USDT |
44,115,263.0000 UTK |
0.0751 USDT |
0.0718 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-11 |
0.0760 USDT |
33,924,242.0000 UTK |
0.0767 USDT |
0.0737 USDT |
0.0743 USDT |
0.0757 USDT |
| 2025-01-10 |
0.0770 USDT |
52,708,908.0000 UTK |
0.0773 USDT |
0.0730 USDT |
0.0751 USDT |
0.0772 USDT |
| 2025-01-09 |
0.0784 USDT |
42,558,810.0000 UTK |
0.0813 USDT |
0.0749 USDT |
0.0771 USDT |
0.0772 USDT |
| 2025-01-08 |
0.0837 USDT |
81,437,506.0000 UTK |
0.0856 USDT |
0.0772 USDT |
0.0802 USDT |
0.0816 USDT |
| 2025-01-07 |
0.0906 USDT |
142,421,670.0000 UTK |
0.0986 USDT |
0.0829 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-01-06 |
0.0968 USDT |
135,208,019.0000 UTK |
0.0962 USDT |
0.0926 USDT |
0.0940 USDT |
0.0986 USDT |
| 2025-01-05 |
0.0986 USDT |
235,282,645.0000 UTK |
0.0914 USDT |
0.0905 USDT |
0.0915 USDT |
0.0969 USDT |
| 2025-01-04 |
0.0906 USDT |
58,030,611.0000 UTK |
0.0897 USDT |
0.0886 USDT |
0.0896 USDT |
0.0912 USDT |
| 2025-01-03 |
0.0890 USDT |
53,537,699.0000 UTK |
0.0888 USDT |
0.0862 USDT |
0.0875 USDT |
0.0908 USDT |