Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0291 USDT |
13,801,111.0000 UTK |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0299 USDT |
| 2025-04-11 |
0.0289 USDT |
12,227,359.0000 UTK |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-10 |
0.0283 USDT |
13,848,670.0000 UTK |
0.0286 USDT |
0.0274 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-04-09 |
0.0276 USDT |
26,422,153.0000 UTK |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0287 USDT |
| 2025-04-08 |
0.0268 USDT |
21,178,666.0000 UTK |
0.0270 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-04-07 |
0.0267 USDT |
25,999,998.0000 UTK |
0.0272 USDT |
0.0245 USDT |
0.0262 USDT |
0.0272 USDT |
| 2025-04-06 |
0.0290 USDT |
16,102,038.0000 UTK |
0.0308 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-04-05 |
0.0307 USDT |
10,005,867.0000 UTK |
0.0312 USDT |
0.0302 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-04-04 |
0.0312 USDT |
14,682,995.0000 UTK |
0.0312 USDT |
0.0301 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-04-03 |
0.0315 USDT |
18,123,534.0000 UTK |
0.0321 USDT |
0.0302 USDT |
0.0308 USDT |
0.0314 USDT |
| 2025-04-02 |
0.0341 USDT |
16,743,658.0000 UTK |
0.0347 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-04-01 |
0.0354 USDT |
16,872,237.0000 UTK |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-03-31 |
0.0353 USDT |
15,528,885.0000 UTK |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-03-30 |
0.0357 USDT |
21,067,325.0000 UTK |
0.0349 USDT |
0.0344 USDT |
0.0349 USDT |
0.0355 USDT |
| 2025-03-29 |
0.0354 USDT |
20,873,375.0000 UTK |
0.0368 USDT |
0.0339 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-03-28 |
0.0369 USDT |
25,797,586.0000 UTK |
0.0391 USDT |
0.0347 USDT |
0.0357 USDT |
0.0362 USDT |
| 2025-03-27 |
0.0394 USDT |
10,330,679.0000 UTK |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-03-26 |
0.0398 USDT |
11,317,718.0000 UTK |
0.0404 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-03-25 |
0.0398 USDT |
11,727,423.0000 UTK |
0.0396 USDT |
0.0391 USDT |
0.0395 USDT |
0.0402 USDT |
| 2025-03-24 |
0.0392 USDT |
18,079,556.0000 UTK |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0397 USDT |
| 2025-03-23 |
0.0392 USDT |
14,625,449.0000 UTK |
0.0400 USDT |
0.0384 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-03-22 |
0.0398 USDT |
22,448,978.0000 UTK |
0.0403 USDT |
0.0388 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-03-21 |
0.0393 USDT |
22,776,627.0000 UTK |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0401 USDT |
| 2025-03-20 |
0.0403 USDT |
34,519,771.0000 UTK |
0.0397 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-03-19 |
0.0392 USDT |
21,510,240.0000 UTK |
0.0388 USDT |
0.0385 USDT |
0.0387 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0387 USDT |
34,601,175.0000 UTK |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2025-03-17 |
0.0404 USDT |
114,741,418.0000 UTK |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0389 USDT |
| 2025-03-16 |
0.0381 USDT |
24,386,537.0000 UTK |
0.0392 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-03-15 |
0.0391 USDT |
22,020,221.0000 UTK |
0.0384 USDT |
0.0381 USDT |
0.0383 USDT |
0.0392 USDT |
| 2025-03-14 |
0.0384 USDT |
38,097,178.0000 UTK |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0385 USDT |
| 2025-03-13 |
0.0385 USDT |
34,458,319.0000 UTK |
0.0392 USDT |
0.0372 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-03-12 |
0.0386 USDT |
29,326,095.0000 UTK |
0.0385 USDT |
0.0371 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-03-11 |
0.0390 USDT |
76,070,143.0000 UTK |
0.0381 USDT |
0.0363 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-03-10 |
0.0393 USDT |
120,388,592.0000 UTK |
0.0375 USDT |
0.0359 USDT |
0.0371 USDT |
0.0386 USDT |
| 2025-03-09 |
0.0456 USDT |
260,730,736.0000 UTK |
0.0411 USDT |
0.0377 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-03-08 |
0.0411 USDT |
37,707,993.0000 UTK |
0.0424 USDT |
0.0385 USDT |
0.0393 USDT |
0.0411 USDT |
| 2025-03-07 |
0.0416 USDT |
19,352,319.0000 UTK |
0.0421 USDT |
0.0396 USDT |
0.0409 USDT |
0.0424 USDT |
| 2025-03-06 |
0.0434 USDT |
15,103,172.0000 UTK |
0.0430 USDT |
0.0416 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-03-05 |
0.0428 USDT |
9,512,191.0000 UTK |
0.0425 USDT |
0.0418 USDT |
0.0426 USDT |
0.0429 USDT |
| 2025-03-04 |
0.0417 USDT |
18,733,833.0000 UTK |
0.0432 USDT |
0.0399 USDT |
0.0413 USDT |
0.0425 USDT |
| 2025-03-03 |
0.0469 USDT |
22,514,753.0000 UTK |
0.0501 USDT |
0.0423 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-02 |
0.0480 USDT |
38,620,118.0000 UTK |
0.0471 USDT |
0.0459 USDT |
0.0467 USDT |
0.0504 USDT |
| 2025-03-01 |
0.0464 USDT |
20,469,782.0000 UTK |
0.0480 USDT |
0.0452 USDT |
0.0458 USDT |
0.0473 USDT |
| 2025-02-28 |
0.0460 USDT |
32,837,306.0000 UTK |
0.0458 USDT |
0.0430 USDT |
0.0443 USDT |
0.0474 USDT |
| 2025-02-27 |
0.0475 USDT |
21,667,827.0000 UTK |
0.0465 USDT |
0.0462 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-02-26 |
0.0467 USDT |
36,538,558.0000 UTK |
0.0478 USDT |
0.0444 USDT |
0.0455 USDT |
0.0465 USDT |
| 2025-02-25 |
0.0461 USDT |
27,966,063.0000 UTK |
0.0459 USDT |
0.0433 USDT |
0.0458 USDT |
0.0482 USDT |
| 2025-02-24 |
0.0508 USDT |
23,782,694.0000 UTK |
0.0552 USDT |
0.0455 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-02-23 |
0.0553 USDT |
11,313,924.0000 UTK |
0.0568 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-02-22 |
0.0555 USDT |
12,636,153.0000 UTK |
0.0544 USDT |
0.0538 USDT |
0.0543 USDT |
0.0568 USDT |