Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0274 USDT |
16,737,549.0000 UTK |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0283 USDT |
| 2025-07-08 |
0.0268 USDT |
32,180,687.0000 UTK |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0269 USDT |
| 2025-07-07 |
0.0267 USDT |
52,188,115.0000 UTK |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-07-06 |
0.0255 USDT |
11,010,482.0000 UTK |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0260 USDT |
| 2025-07-05 |
0.0256 USDT |
10,801,981.0000 UTK |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-04 |
0.0259 USDT |
14,372,407.0000 UTK |
0.0270 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2025-07-03 |
0.0269 USDT |
12,021,042.0000 UTK |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-07-02 |
0.0261 USDT |
12,787,861.0000 UTK |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-07-01 |
0.0257 USDT |
13,298,644.0000 UTK |
0.0264 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-06-30 |
0.0265 USDT |
9,485,549.0000 UTK |
0.0271 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-06-29 |
0.0262 USDT |
9,706,622.0000 UTK |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-06-28 |
0.0259 USDT |
9,930,699.0000 UTK |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-06-27 |
0.0257 USDT |
15,258,301.0000 UTK |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-06-26 |
0.0263 USDT |
18,783,510.0000 UTK |
0.0261 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-06-25 |
0.0265 USDT |
11,423,428.0000 UTK |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-06-24 |
0.0266 USDT |
15,373,943.0000 UTK |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-06-23 |
0.0248 USDT |
20,580,963.0000 UTK |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0264 USDT |
| 2025-06-22 |
0.0241 USDT |
18,581,885.0000 UTK |
0.0248 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-06-21 |
0.0259 USDT |
14,759,567.0000 UTK |
0.0261 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-06-20 |
0.0265 USDT |
20,982,672.0000 UTK |
0.0266 USDT |
0.0249 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0266 USDT |
13,381,314.0000 UTK |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-06-18 |
0.0262 USDT |
6,483,933.0000 UTK |
0.0265 USDT |
0.0256 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-06-17 |
0.0269 USDT |
13,882,942.0000 UTK |
0.0273 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-06-16 |
0.0278 USDT |
19,941,483.0000 UTK |
0.0272 USDT |
0.0266 USDT |
0.0271 USDT |
0.0283 USDT |
| 2025-06-15 |
0.0269 USDT |
28,006,415.0000 UTK |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-06-14 |
0.0262 USDT |
8,410,656.0000 UTK |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-13 |
0.0263 USDT |
17,963,625.0000 UTK |
0.0276 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-06-12 |
0.0286 USDT |
14,043,394.0000 UTK |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-11 |
0.0301 USDT |
12,672,187.0000 UTK |
0.0310 USDT |
0.0293 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-06-10 |
0.0299 USDT |
13,045,727.0000 UTK |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-06-09 |
0.0287 USDT |
15,996,510.0000 UTK |
0.0289 USDT |
0.0277 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-06-08 |
0.0289 USDT |
10,620,714.0000 UTK |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-06-07 |
0.0288 USDT |
10,065,209.0000 UTK |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0291 USDT |
| 2025-06-06 |
0.0282 USDT |
13,623,174.0000 UTK |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-05 |
0.0283 USDT |
21,496,656.0000 UTK |
0.0290 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-04 |
0.0298 USDT |
19,686,567.0000 UTK |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-03 |
0.0296 USDT |
17,431,972.0000 UTK |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-06-02 |
0.0280 USDT |
18,012,276.0000 UTK |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0290 USDT |
77,496,407.0000 UTK |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-05-31 |
0.0273 USDT |
12,883,290.0000 UTK |
0.0275 USDT |
0.0265 USDT |
0.0269 USDT |
0.0277 USDT |
| 2025-05-30 |
0.0291 USDT |
12,670,681.0000 UTK |
0.0301 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-05-29 |
0.0314 USDT |
13,353,874.0000 UTK |
0.0315 USDT |
0.0300 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-05-28 |
0.0319 USDT |
20,525,647.0000 UTK |
0.0322 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-05-27 |
0.0325 USDT |
11,747,719.0000 UTK |
0.0318 USDT |
0.0310 USDT |
0.0315 USDT |
0.0322 USDT |
| 2025-05-26 |
0.0319 USDT |
9,591,921.0000 UTK |
0.0322 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-05-25 |
0.0311 USDT |
10,784,512.0000 UTK |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0319 USDT |
| 2025-05-24 |
0.0325 USDT |
9,867,871.0000 UTK |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-23 |
0.0341 USDT |
17,366,331.0000 UTK |
0.0345 USDT |
0.0320 USDT |
0.0329 USDT |
0.0322 USDT |
| 2025-05-22 |
0.0348 USDT |
19,746,700.0000 UTK |
0.0332 USDT |
0.0331 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-05-21 |
0.0332 USDT |
18,916,725.0000 UTK |
0.0330 USDT |
0.0321 USDT |
0.0328 USDT |
0.0329 USDT |