Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0257 USDT |
18,914,637.0000 UTK |
0.0265 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-09-14 |
0.0271 USDT |
17,387,808.0000 UTK |
0.0280 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-13 |
0.0278 USDT |
17,734,024.0000 UTK |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-09-12 |
0.0272 USDT |
15,816,048.0000 UTK |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-09-11 |
0.0272 USDT |
17,536,914.0000 UTK |
0.0277 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-09-10 |
0.0275 USDT |
15,997,632.0000 UTK |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-09-09 |
0.0273 USDT |
22,271,181.0000 UTK |
0.0276 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-09-08 |
0.0271 USDT |
28,614,199.0000 UTK |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0275 USDT |
| 2025-09-07 |
0.0265 USDT |
24,691,694.0000 UTK |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-09-06 |
0.0264 USDT |
54,664,693.0000 UTK |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0274 USDT |
61,900,322.0000 UTK |
0.0289 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-09-04 |
0.0293 USDT |
19,681,225.0000 UTK |
0.0299 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-09-03 |
0.0297 USDT |
11,654,673.0000 UTK |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-09-02 |
0.0290 USDT |
19,127,219.0000 UTK |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0295 USDT |
| 2025-09-01 |
0.0294 USDT |
34,030,835.0000 UTK |
0.0309 USDT |
0.0277 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-08-31 |
0.0315 USDT |
14,214,888.0000 UTK |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-08-30 |
0.0314 USDT |
13,218,331.0000 UTK |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-08-29 |
0.0311 USDT |
10,364,343.0000 UTK |
0.0324 USDT |
0.0302 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-08-28 |
0.0319 USDT |
13,694,325.0000 UTK |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0322 USDT |
| 2025-08-27 |
0.0315 USDT |
13,499,289.0000 UTK |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-08-26 |
0.0310 USDT |
10,253,873.0000 UTK |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0315 USDT |
| 2025-08-25 |
0.0316 USDT |
18,562,521.0000 UTK |
0.0326 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-08-24 |
0.0327 USDT |
18,069,981.0000 UTK |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-08-23 |
0.0329 USDT |
19,365,896.0000 UTK |
0.0335 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-22 |
0.0319 USDT |
37,174,029.0000 UTK |
0.0316 USDT |
0.0302 USDT |
0.0309 USDT |
0.0335 USDT |
| 2025-08-21 |
0.0320 USDT |
19,873,776.0000 UTK |
0.0324 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-20 |
0.0323 USDT |
67,438,731.0000 UTK |
0.0318 USDT |
0.0310 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-08-19 |
0.0367 USDT |
448,139,191.0000 UTK |
0.0328 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-08-18 |
0.0331 USDT |
187,882,225.0000 UTK |
0.0306 USDT |
0.0285 USDT |
0.0288 USDT |
0.0333 USDT |
| 2025-08-17 |
0.0310 USDT |
10,203,902.0000 UTK |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-08-16 |
0.0303 USDT |
11,300,975.0000 UTK |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-08-15 |
0.0300 USDT |
18,914,294.0000 UTK |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2025-08-14 |
0.0305 USDT |
18,234,902.0000 UTK |
0.0321 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-08-13 |
0.0318 USDT |
12,736,213.0000 UTK |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2025-08-12 |
0.0305 USDT |
15,765,216.0000 UTK |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0313 USDT |
| 2025-08-11 |
0.0310 USDT |
15,540,624.0000 UTK |
0.0319 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-10 |
0.0316 USDT |
10,497,453.0000 UTK |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-08-09 |
0.0315 USDT |
14,752,306.0000 UTK |
0.0310 USDT |
0.0301 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-08-08 |
0.0302 USDT |
24,476,506.0000 UTK |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0311 USDT |
| 2025-08-07 |
0.0288 USDT |
17,655,273.0000 UTK |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-08-06 |
0.0279 USDT |
17,403,763.0000 UTK |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0278 USDT |
21,567,231.0000 UTK |
0.0283 USDT |
0.0268 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-08-04 |
0.0273 USDT |
17,107,321.0000 UTK |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0285 USDT |
| 2025-08-03 |
0.0276 USDT |
47,214,901.0000 UTK |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0265 USDT |
14,179,578.0000 UTK |
0.0271 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-08-01 |
0.0274 USDT |
17,081,594.0000 UTK |
0.0280 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-07-31 |
0.0297 USDT |
11,592,353.0000 UTK |
0.0297 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-07-30 |
0.0296 USDT |
13,184,332.0000 UTK |
0.0299 USDT |
0.0286 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-07-29 |
0.0304 USDT |
13,707,842.0000 UTK |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-07-28 |
0.0318 USDT |
14,009,826.0000 UTK |
0.0324 USDT |
0.0303 USDT |
0.0306 USDT |
0.0304 USDT |