Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0779 USDT |
2,947,065.0000 UTK |
0.0784 USDT |
0.0768 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-06-08 |
0.0783 USDT |
3,531,970.0000 UTK |
0.0776 USDT |
0.0760 USDT |
0.0768 USDT |
0.0784 USDT |
| 2023-06-07 |
0.0794 USDT |
5,929,800.0000 UTK |
0.0840 USDT |
0.0767 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-06-06 |
0.0819 USDT |
7,207,819.0000 UTK |
0.0802 USDT |
0.0791 USDT |
0.0803 USDT |
0.0842 USDT |
| 2023-06-05 |
0.0839 USDT |
9,890,130.0000 UTK |
0.0891 USDT |
0.0789 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-06-04 |
0.0902 USDT |
4,811,750.0000 UTK |
0.0895 USDT |
0.0891 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-06-03 |
0.0891 USDT |
8,956,744.0000 UTK |
0.0909 USDT |
0.0865 USDT |
0.0893 USDT |
0.0894 USDT |
| 2023-06-02 |
0.0906 USDT |
5,153,147.0000 UTK |
0.0901 USDT |
0.0891 USDT |
0.0896 USDT |
0.0909 USDT |
| 2023-06-01 |
0.0919 USDT |
10,242,649.0000 UTK |
0.0928 USDT |
0.0900 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-05-31 |
0.0904 USDT |
13,321,483.0000 UTK |
0.0902 USDT |
0.0872 USDT |
0.0877 USDT |
0.0914 USDT |
| 2023-05-30 |
0.0898 USDT |
10,720,214.0000 UTK |
0.0906 USDT |
0.0880 USDT |
0.0892 USDT |
0.0902 USDT |
| 2023-05-29 |
0.0914 USDT |
8,269,354.0000 UTK |
0.0932 USDT |
0.0900 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-05-28 |
0.0931 USDT |
13,364,343.0000 UTK |
0.0911 USDT |
0.0901 USDT |
0.0913 USDT |
0.0932 USDT |
| 2023-05-27 |
0.0912 USDT |
13,984,197.0000 UTK |
0.0924 USDT |
0.0889 USDT |
0.0905 USDT |
0.0911 USDT |
| 2023-05-26 |
0.0933 USDT |
31,155,365.0000 UTK |
0.0968 USDT |
0.0914 USDT |
0.0926 USDT |
0.0935 USDT |
| 2023-05-25 |
0.1036 USDT |
60,449,852.0000 UTK |
0.1180 USDT |
0.0916 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-05-24 |
0.1160 USDT |
23,970,095.0000 UTK |
0.1204 USDT |
0.1129 USDT |
0.1148 USDT |
0.1174 USDT |
| 2023-05-23 |
0.1220 USDT |
31,116,344.0000 UTK |
0.1227 USDT |
0.1187 USDT |
0.1204 USDT |
0.1204 USDT |
| 2023-05-22 |
0.1193 USDT |
34,583,863.0000 UTK |
0.1138 USDT |
0.1122 USDT |
0.1145 USDT |
0.1224 USDT |
| 2023-05-21 |
0.1180 USDT |
35,140,096.0000 UTK |
0.1184 USDT |
0.1120 USDT |
0.1130 USDT |
0.1134 USDT |
| 2023-05-20 |
0.1193 USDT |
143,984,495.0000 UTK |
0.1076 USDT |
0.1061 USDT |
0.1078 USDT |
0.1200 USDT |
| 2023-05-19 |
0.1055 USDT |
25,383,571.0000 UTK |
0.0993 USDT |
0.0986 USDT |
0.0994 USDT |
0.1072 USDT |
| 2023-05-18 |
0.0996 USDT |
4,543,303.0000 UTK |
0.1001 USDT |
0.0969 USDT |
0.0985 USDT |
0.0997 USDT |
| 2023-05-17 |
0.0995 USDT |
6,213,081.0000 UTK |
0.1014 USDT |
0.0966 USDT |
0.0978 USDT |
0.0998 USDT |
| 2023-05-16 |
0.0987 USDT |
7,980,474.0000 UTK |
0.0969 USDT |
0.0951 USDT |
0.0964 USDT |
0.1010 USDT |
| 2023-05-15 |
0.0968 USDT |
4,753,156.0000 UTK |
0.0934 USDT |
0.0921 USDT |
0.0935 USDT |
0.0968 USDT |
| 2023-05-14 |
0.0928 USDT |
3,290,014.0000 UTK |
0.0913 USDT |
0.0900 USDT |
0.0913 USDT |
0.0934 USDT |
| 2023-05-13 |
0.0931 USDT |
9,677,284.0000 UTK |
0.0891 USDT |
0.0883 USDT |
0.0888 USDT |
0.0920 USDT |
| 2023-05-12 |
0.0870 USDT |
5,543,313.0000 UTK |
0.0894 USDT |
0.0845 USDT |
0.0855 USDT |
0.0892 USDT |
| 2023-05-11 |
0.0897 USDT |
4,241,971.0000 UTK |
0.0929 USDT |
0.0869 USDT |
0.0881 USDT |
0.0889 USDT |
| 2023-05-10 |
0.0924 USDT |
4,653,011.0000 UTK |
0.0923 USDT |
0.0900 USDT |
0.0915 USDT |
0.0930 USDT |
| 2023-05-09 |
0.0915 USDT |
3,572,769.0000 UTK |
0.0916 USDT |
0.0895 USDT |
0.0908 USDT |
0.0922 USDT |
| 2023-05-08 |
0.0929 USDT |
6,889,214.0000 UTK |
0.0971 USDT |
0.0890 USDT |
0.0910 USDT |
0.0922 USDT |
| 2023-05-07 |
0.0985 USDT |
2,225,739.0000 UTK |
0.0983 USDT |
0.0975 USDT |
0.0978 USDT |
0.0977 USDT |
| 2023-05-06 |
0.0986 USDT |
5,404,215.0000 UTK |
0.0998 USDT |
0.0957 USDT |
0.0967 USDT |
0.0981 USDT |
| 2023-05-05 |
0.1010 USDT |
7,969,559.0000 UTK |
0.1027 USDT |
0.0974 USDT |
0.1009 USDT |
0.0995 USDT |
| 2023-05-04 |
0.1035 USDT |
4,476,152.0000 UTK |
0.1036 USDT |
0.1019 USDT |
0.1027 USDT |
0.1027 USDT |
| 2023-05-03 |
0.1014 USDT |
8,925,593.0000 UTK |
0.1033 USDT |
0.0988 USDT |
0.1003 USDT |
0.1041 USDT |
| 2023-05-02 |
0.1027 USDT |
6,073,420.0000 UTK |
0.1040 USDT |
0.0999 USDT |
0.1024 USDT |
0.1032 USDT |
| 2023-05-01 |
0.1076 USDT |
10,891,011.0000 UTK |
0.1083 USDT |
0.1020 USDT |
0.1031 USDT |
0.1037 USDT |
| 2023-04-30 |
0.1075 USDT |
5,676,312.0000 UTK |
0.1078 USDT |
0.1063 USDT |
0.1068 USDT |
0.1087 USDT |
| 2023-04-29 |
0.1087 USDT |
5,561,702.0000 UTK |
0.1078 USDT |
0.1072 USDT |
0.1076 USDT |
0.1076 USDT |
| 2023-04-28 |
0.1087 USDT |
15,598,912.0000 UTK |
0.1094 USDT |
0.1057 USDT |
0.1082 USDT |
0.1085 USDT |
| 2023-04-27 |
0.1143 USDT |
40,274,442.0000 UTK |
0.1074 USDT |
0.1074 USDT |
0.1100 USDT |
0.1096 USDT |
| 2023-04-26 |
0.1095 USDT |
29,294,085.0000 UTK |
0.1113 USDT |
0.1046 USDT |
0.1080 USDT |
0.1078 USDT |
| 2023-04-25 |
0.1110 USDT |
115,234,603.0000 UTK |
0.1003 USDT |
0.0984 USDT |
0.0991 USDT |
0.1115 USDT |
| 2023-04-24 |
0.1008 USDT |
7,731,720.0000 UTK |
0.0992 USDT |
0.0976 USDT |
0.0993 USDT |
0.1004 USDT |
| 2023-04-23 |
0.1013 USDT |
5,257,498.0000 UTK |
0.1038 USDT |
0.0983 USDT |
0.0992 USDT |
0.0993 USDT |
| 2023-04-22 |
0.1007 USDT |
4,359,519.0000 UTK |
0.0986 USDT |
0.0981 USDT |
0.0988 USDT |
0.1038 USDT |
| 2023-04-21 |
0.1012 USDT |
6,010,224.0000 UTK |
0.1032 USDT |
0.0984 USDT |
0.0993 USDT |
0.0990 USDT |