Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0674 USDT |
6,851,667.0000 UTK |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0676 USDT |
| 2023-07-28 |
0.0657 USDT |
5,922,041.0000 UTK |
0.0649 USDT |
0.0645 USDT |
0.0651 USDT |
0.0657 USDT |
| 2023-07-27 |
0.0651 USDT |
4,055,749.0000 UTK |
0.0650 USDT |
0.0639 USDT |
0.0644 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0645 USDT |
3,800,397.0000 UTK |
0.0650 USDT |
0.0637 USDT |
0.0641 USDT |
0.0652 USDT |
| 2023-07-25 |
0.0656 USDT |
5,222,320.0000 UTK |
0.0650 USDT |
0.0639 USDT |
0.0644 USDT |
0.0650 USDT |
| 2023-07-24 |
0.0659 USDT |
7,199,299.0000 UTK |
0.0683 USDT |
0.0639 USDT |
0.0643 USDT |
0.0648 USDT |
| 2023-07-23 |
0.0663 USDT |
5,612,470.0000 UTK |
0.0652 USDT |
0.0649 USDT |
0.0655 USDT |
0.0674 USDT |
| 2023-07-22 |
0.0666 USDT |
3,685,346.0000 UTK |
0.0670 USDT |
0.0651 USDT |
0.0659 USDT |
0.0653 USDT |
| 2023-07-21 |
0.0673 USDT |
2,531,152.0000 UTK |
0.0678 USDT |
0.0666 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-07-20 |
0.0682 USDT |
5,275,269.0000 UTK |
0.0677 USDT |
0.0668 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-07-19 |
0.0682 USDT |
2,967,162.0000 UTK |
0.0678 USDT |
0.0672 USDT |
0.0678 USDT |
0.0676 USDT |
| 2023-07-18 |
0.0680 USDT |
3,774,736.0000 UTK |
0.0697 USDT |
0.0670 USDT |
0.0676 USDT |
0.0678 USDT |
| 2023-07-17 |
0.0695 USDT |
6,331,107.0000 UTK |
0.0706 USDT |
0.0681 USDT |
0.0688 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0717 USDT |
5,145,210.0000 UTK |
0.0732 USDT |
0.0700 USDT |
0.0709 USDT |
0.0703 USDT |
| 2023-07-15 |
0.0745 USDT |
5,271,474.0000 UTK |
0.0743 USDT |
0.0726 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-07-14 |
0.0742 USDT |
7,279,457.0000 UTK |
0.0748 USDT |
0.0717 USDT |
0.0722 USDT |
0.0742 USDT |
| 2023-07-13 |
0.0735 USDT |
5,375,909.0000 UTK |
0.0713 USDT |
0.0709 USDT |
0.0711 USDT |
0.0748 USDT |
| 2023-07-12 |
0.0715 USDT |
3,001,098.0000 UTK |
0.0717 USDT |
0.0707 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-07-11 |
0.0718 USDT |
4,498,808.0000 UTK |
0.0713 USDT |
0.0706 USDT |
0.0712 USDT |
0.0713 USDT |
| 2023-07-10 |
0.0712 USDT |
2,665,560.0000 UTK |
0.0727 USDT |
0.0697 USDT |
0.0703 USDT |
0.0712 USDT |
| 2023-07-09 |
0.0719 USDT |
3,144,661.0000 UTK |
0.0712 USDT |
0.0709 USDT |
0.0716 USDT |
0.0724 USDT |
| 2023-07-08 |
0.0714 USDT |
6,454,309.0000 UTK |
0.0724 USDT |
0.0697 USDT |
0.0702 USDT |
0.0714 USDT |
| 2023-07-07 |
0.0721 USDT |
2,725,659.0000 UTK |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0723 USDT |
| 2023-07-06 |
0.0730 USDT |
4,681,543.0000 UTK |
0.0735 USDT |
0.0709 USDT |
0.0711 USDT |
0.0710 USDT |
| 2023-07-05 |
0.0744 USDT |
7,736,510.0000 UTK |
0.0766 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-04 |
0.0785 USDT |
14,083,922.0000 UTK |
0.0763 USDT |
0.0758 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-07-03 |
0.0743 USDT |
5,025,865.0000 UTK |
0.0728 USDT |
0.0724 USDT |
0.0730 USDT |
0.0760 USDT |
| 2023-07-02 |
0.0723 USDT |
3,376,049.0000 UTK |
0.0733 USDT |
0.0716 USDT |
0.0721 USDT |
0.0730 USDT |
| 2023-07-01 |
0.0733 USDT |
2,764,669.0000 UTK |
0.0733 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-06-30 |
0.0730 USDT |
5,993,021.0000 UTK |
0.0720 USDT |
0.0699 USDT |
0.0717 USDT |
0.0735 USDT |
| 2023-06-29 |
0.0719 USDT |
4,418,183.0000 UTK |
0.0709 USDT |
0.0707 USDT |
0.0712 USDT |
0.0719 USDT |
| 2023-06-28 |
0.0735 USDT |
5,344,427.0000 UTK |
0.0771 USDT |
0.0704 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-06-27 |
0.0791 USDT |
15,273,273.0000 UTK |
0.0752 USDT |
0.0747 USDT |
0.0754 USDT |
0.0773 USDT |
| 2023-06-26 |
0.0763 USDT |
3,662,652.0000 UTK |
0.0767 USDT |
0.0744 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-06-25 |
0.0773 USDT |
4,840,640.0000 UTK |
0.0762 USDT |
0.0756 USDT |
0.0760 USDT |
0.0767 USDT |
| 2023-06-24 |
0.0772 USDT |
7,886,588.0000 UTK |
0.0767 USDT |
0.0736 USDT |
0.0755 USDT |
0.0758 USDT |
| 2023-06-23 |
0.0753 USDT |
8,776,621.0000 UTK |
0.0719 USDT |
0.0717 USDT |
0.0726 USDT |
0.0764 USDT |
| 2023-06-22 |
0.0727 USDT |
6,375,492.0000 UTK |
0.0726 USDT |
0.0705 USDT |
0.0718 USDT |
0.0719 USDT |
| 2023-06-21 |
0.0716 USDT |
4,963,757.0000 UTK |
0.0701 USDT |
0.0700 USDT |
0.0706 USDT |
0.0730 USDT |
| 2023-06-20 |
0.0691 USDT |
3,222,404.0000 UTK |
0.0692 USDT |
0.0669 USDT |
0.0679 USDT |
0.0699 USDT |
| 2023-06-19 |
0.0700 USDT |
3,602,092.0000 UTK |
0.0690 USDT |
0.0684 USDT |
0.0688 USDT |
0.0692 USDT |
| 2023-06-18 |
0.0690 USDT |
1,673,045.0000 UTK |
0.0694 USDT |
0.0684 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-06-17 |
0.0698 USDT |
2,557,760.0000 UTK |
0.0694 USDT |
0.0688 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-06-16 |
0.0689 USDT |
3,163,878.0000 UTK |
0.0685 USDT |
0.0674 USDT |
0.0679 USDT |
0.0696 USDT |
| 2023-06-15 |
0.0672 USDT |
2,353,414.0000 UTK |
0.0675 USDT |
0.0661 USDT |
0.0667 USDT |
0.0686 USDT |
| 2023-06-14 |
0.0711 USDT |
8,353,466.0000 UTK |
0.0698 USDT |
0.0670 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-06-13 |
0.0694 USDT |
2,624,700.0000 UTK |
0.0684 USDT |
0.0681 USDT |
0.0687 USDT |
0.0696 USDT |
| 2023-06-12 |
0.0680 USDT |
3,248,907.0000 UTK |
0.0672 USDT |
0.0658 USDT |
0.0665 USDT |
0.0685 USDT |
| 2023-06-11 |
0.0681 USDT |
2,832,515.0000 UTK |
0.0680 USDT |
0.0665 USDT |
0.0674 USDT |
0.0669 USDT |
| 2023-06-10 |
0.0675 USDT |
10,233,258.0000 UTK |
0.0774 USDT |
0.0636 USDT |
0.0656 USDT |
0.0680 USDT |