Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
19.1689 ZAR |
7,696.7000 USDT |
19.1260 ZAR |
19.0400 ZAR |
19.3620 ZAR |
19.2140 ZAR |
| 2020-04-11 |
19.0997 ZAR |
49,699.4000 USDT |
19.0500 ZAR |
18.9440 ZAR |
19.1300 ZAR |
19.0410 ZAR |
| 2020-04-10 |
19.0815 ZAR |
23,413.2000 USDT |
19.0010 ZAR |
18.8180 ZAR |
19.1000 ZAR |
19.0500 ZAR |
| 2020-04-09 |
18.9868 ZAR |
30,701.4000 USDT |
19.1670 ZAR |
18.7550 ZAR |
19.1670 ZAR |
19.0010 ZAR |
| 2020-04-08 |
19.1012 ZAR |
39,402.0000 USDT |
19.0990 ZAR |
18.9060 ZAR |
19.3030 ZAR |
19.1650 ZAR |
| 2020-04-07 |
19.1751 ZAR |
91,250.5000 USDT |
19.3380 ZAR |
19.0700 ZAR |
19.4870 ZAR |
19.0700 ZAR |
| 2020-04-06 |
19.4617 ZAR |
78,612.3000 USDT |
19.6080 ZAR |
19.1370 ZAR |
19.7000 ZAR |
19.4610 ZAR |
| 2020-04-05 |
19.4927 ZAR |
63,209.8000 USDT |
19.5620 ZAR |
19.3770 ZAR |
19.5620 ZAR |
19.5440 ZAR |
| 2020-04-04 |
19.5053 ZAR |
20,747.3000 USDT |
19.5130 ZAR |
19.4100 ZAR |
19.6660 ZAR |
19.4240 ZAR |
| 2020-04-03 |
19.1780 ZAR |
39,578.9000 USDT |
19.0160 ZAR |
18.8000 ZAR |
19.6370 ZAR |
19.4120 ZAR |
| 2020-04-02 |
18.9519 ZAR |
75,883.0000 USDT |
19.1000 ZAR |
18.7320 ZAR |
19.2550 ZAR |
19.0310 ZAR |
| 2020-04-01 |
18.9020 ZAR |
20,248.1000 USDT |
18.6430 ZAR |
18.5130 ZAR |
19.1430 ZAR |
19.1000 ZAR |
| 2020-03-31 |
18.4625 ZAR |
91,278.1000 USDT |
18.3300 ZAR |
18.1830 ZAR |
18.7000 ZAR |
18.6440 ZAR |
| 2020-03-30 |
18.4317 ZAR |
149,226.0000 USDT |
18.1470 ZAR |
18.0090 ZAR |
18.7820 ZAR |
18.3300 ZAR |
| 2020-03-29 |
18.0751 ZAR |
89,948.4000 USDT |
18.1600 ZAR |
17.7270 ZAR |
18.3720 ZAR |
18.2250 ZAR |
| 2020-03-28 |
18.1631 ZAR |
104,029.5000 USDT |
18.0700 ZAR |
17.8760 ZAR |
18.4570 ZAR |
18.1600 ZAR |
| 2020-03-27 |
18.0899 ZAR |
114,800.2000 USDT |
17.3400 ZAR |
17.3270 ZAR |
18.5260 ZAR |
18.2750 ZAR |